ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
1,950.00
0.00
(0.00%)
마감 07 1월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,950.00
매수가
1,500.00
매도가
2,300.00
거래량
12
1,850.00 일간 변동폭 1,950.00
1,400.00 52주 범위 3,500.00
전일 종가
1,950.00
개장가
1,950.00
최근 거래 시간
5
@
1947
마지막 거래 시간
평균 볼륨(3m)
80
재정 규모
-
VWAP
-

ADB 최신 뉴스

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Adnams PLC Interim Trading Statement

Adnams PLC 26 September 2024   Adnams PLC - Trading Statement   26 September 2024   Adnams plc - Interim Trading Statement   Adnams plc ("the Company"), the Suffolk-based premium beer, spirits...

Adnams PLC Interim Accounts 2024

Adnams PLC 26 September 2024   Adnams plc Interim Accounts 2024   Encouraging 6.4% growth in sales justifies the need for further sales initiatives, but reducing overall borrowings is critical...

Adnams PLC Chairman Announcement

Adnams PLC 12 September 2024   Adnams plc   Chairman Announcement   The Directors of Adnams plc ("the Company"), the Suffolk-based premium beer, spirits and hospitality group, hereby announce...

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Adnams PLC Result of AGM

Adnams PLC 27 June 2024   Adnams plc   Result of AGM Adnams plc (the "Company") announces that at its Annual General Meeting held on 27 June 2024 all proposed resolutions were duly passed.  ...

Adnams PLC AGM Statement

Adnams PLC 27 June 2024     Adnams plc - AGM Statement   The Directors of Adnams plc ("the Company"), the Suffolk-based premium beer, spirits and hospitality group, held the Company's AGM on...

Adnams chair to step down as brewer celebrates fundraising progress

Adnams PLC on Thursday said Chair Jonathan Adnams is to step down, marking the end of the family's representation on ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10019501950185001950DE
4502.6315789473719002000170081946.05263158DE
12-500-20.4081632653245028001650802021.91429902DE
26-500-20.4081632653245035001650782417.34736622DE
52-1550-44.28571428573500350014001092338.58857164DE
156-7500-79.36507936519450945059.8884087.65608943DE
260-8400-81.1594202899103501050059.8674769.29638402DE

ADB - Frequently Asked Questions (FAQ)

What is the current Adnams share price?
The current share price of Adnams is 1,950.00p
What is the 1 year trading range for Adnams share price?
Adnams has traded in the range of 1,400.00p to 3,500.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
3.38k
BOR.GBBorders & Southern Petroleum
 3.576
(45.96%)
1.39M
SHNJRogue Baron Plc
 0.40
(23.08%)
200k
ZIOC.GBZanaga Iron Ore Company LTD
 10.50
(20.00%)
324.21k
WTGWatchstone Group Plc
 3.50
(16.67%)
917
KASHKasei Holdings Plc
 10.00
(-27.27%)
14.3k
INCIncanthera plc
 4.00
(-23.81%)
98.05k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
VRS.GBVersarien Plc
 0.0329
(-17.75%)
3.16M
PBXProbiotix Health Plc
 6.00
(-17.24%)
1.59k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.20
(9.09%)
5.98M
ROCK.GBRockfire Resources Plc
 0.164
(-6.29%)
4.2M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M
dexprs dexprs 20 초 전
Thank you.
jbsliverer jbsliverer 27 초 전
Drop down menu for study instead of Mark shown here.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/yjuhoScreenshot_2025-01-06_095557.png


.
rbb rbb 1 분 전
big spread not going to slow this one... ask hitters will step up!
FDCT
willpellel willpellel 1 분 전
???????
PSRU
blkjk719 blkjk719 1 분 전
https://www.krtlbiotech.com/
KRTL
tedpeele tedpeele 1 분 전
The NEW STICKY disproves you-in spades. good luck with your non-rubbutal! THE PIVOT IS ON
LWLG
tw0122 tw0122 1 분 전
$3.18 Volume over 60 million brewing hot coffee 
GFAI
rooster rooster 2 분 전
They did do it during the George Floyd ignorance and no one paid as heavy a price like the J6 protestors did so suck on that
easymonee easymonee 2 분 전
$MDCE, .0023... just added to their website.

MDCE has established a strong reputation for compliance and timely filings, a cornerstone of success in the competitive OTC market.

At the helm is a highly connected CEO, whose presence alongside influential figures such as
MDCE
FastEddie18585 FastEddie18585 2 분 전
Either Commander has been at sea too long or he's been drinking salt water. BTW, isn't Commander the name of Biden's dog?
FNMA
glenn1919 glenn1919 2 분 전
poai.......ctor......bnrg......muln......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
fung_derf fung_derf 2 분 전
Ð....Not wanting to jinx it, but I think I timed my adding of $TPL pretty danged perfectly. Up $90 per share in a week and a half.
I may add more today.
TPL
Iggy_Bot Iggy_Bot 2 분 전
Rejecting socialism
FBECSHOTCALLER FBECSHOTCALLER 2 분 전
If they are going IPO into Nasdaq then that has nothing to do with FBEC. Just a little confused on how FBEC plays a part in the IPO to Nasdaq? 
FBEC
TenKay TenKay 3 분 전
“Moving forward, let's not give the impression, as you were, that FTDs and Regulation SHO effectively prevent naked short selling.“

I have NEVER said that.

Are you now debating things I have not said?

LOL.

What I have said is that naked sho
HMBL
XMaster2023 XMaster2023 3 분 전
The 7 market makers control some financing but apparently not all. Apparently, LP has managed to circumvent the influence of the market makers. Your assessment regarding management is erroneous and will lead to NWBO the ability to gain approval and control over NWBO SP. The market makers are loosi
NWBO
pepeoil pepeoil 3 분 전
Old Joshys ZHUD and AZRH pump and dump chit is tanking man
AZRH ZHUD
georgie18 georgie18 3 분 전
Do you think I have any regrets ? 🥳Bidding the open gap in the $2.40s...as well as buying some dips...Have a Great Day...

LowFloatLopes

Re: georgie18 post# 2490

Monday, December 30, 2024 2:33:46 PM

Post#
2491
of 2678
HOLO
Tiger Money Tiger Money 3 분 전
Sorry saw your bond prediction statement below and thought you made a prediction but it looks like maybe you were calling someone eleses prediction (I don't see one though) a bold one
QSI
MightyX MightyX 3 분 전
You just can’t forget why you are here..your bad if you do.
TPTW
Lone Clone Lone Clone 3 분 전
Skeena Gold & Silver Announces Provides Progress Update on Eskay Creek and Draws US$45 Million of Funding Under Gold Stream Arrangement;

https://www.accesswire.com/963986/skeena-gold-silver-draws-us45-million-of-funding-under-gold-stream-arrangement-provides-progress-update-on-eskay-
SKE
Iggy_Bot Iggy_Bot 3 분 전
Another one bites the dust... https://www.msn.com/en-us/news/world/trudeau-resigns-as-voters-sour-on-his-vision-for-canada/ar-AA1x2NfD?ocid=msedgdhp&pc=U531&cvid=f27d581012e747e3afa94829b34edb06&ei=16
Edward Edward 3 분 전
Seriously, we went through that before.

I sent to you on another board:
CTOR isn't only a few million market cap.

The market cap is appox 105 million @$1.45

CTOR has 71,552,402 shares O/S a/0 9/30/2024, wheseas CTXR owns 92.2%.

CTOR CTXR
northam43 northam43 3 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly confirmed a Bull Cycle W-S-2 (Extreme Overdue), projected high 6280.39 (ATH), the high is due 1/17/25.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/owsor7.1_Long_Range_Chart.png

최근 히스토리

Delayed Upgrade Clock