기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Adnams plc | ADB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,850.00 | 14:55:44 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 |
ADB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,050.00 | 2,400.00 | 1,600.00 | 1,850.00 | 189 | -200.00 | -9.76% |
1개월 | 2,250.00 | 2,650.00 | 1,400.00 | 1,935.47 | 329 | -400.00 | -17.78% |
3개월 | 3,150.00 | 3,500.00 | 1,400.00 | 2,415.96 | 249 | -1,300.00 | -41.27% |
6개월 | 3,250.00 | 3,690.00 | 1,400.00 | 2,881.28 | 323 | -1,400.00 | -43.08% |
1년 | 6,850.00 | 8,750.00 | 59.80 | 3,657.88 | 238 | -5,000.00 | -72.99% |
3년 | 9,700.00 | 10,400.00 | 59.80 | 5,046.07 | 117 | -7,850.00 | -80.93% |
5년 | 9,200.00 | 10,500.00 | 59.80 | 5,828.36 | 100 | -7,350.00 | -79.89% |
ADB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,850.00 | 0.00 | 0.00% | 2,050.00 | 2,400.00 | 1,600.00 | 195 |
26 4월(4) 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
25 4월(4) 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 272 |
24 4월(4) 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 0.00 |
23 4월(4) 2024 | 1,850.00 | 0.00 | 0.00% | 2,050.00 | 2,400.00 | 1,600.00 | 101 |
19 4월(4) 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
19 4월(4) 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
17 4월(4) 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 0.00 |
17 4월(4) 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 0.00 |
15 4월(4) 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,600.00 | 28 |
13 4월(4) 2024 | 1,850.00 | 100.00 | 5.71% | 1,750.00 | 2,400.00 | 1,500.00 | 344 |
11 4월(4) 2024 | 1,750.00 | -100.00 | -5.41% | 1,750.00 | 2,400.00 | 1,750.00 | 0.00 |
10 4월(4) 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
09 4월(4) 2024 | 1,850.00 | -100.00 | -5.13% | 1,950.00 | 2,400.00 | 1,700.00 | 43 |
08 4월(4) 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 2,400.00 | 1,700.00 | 400 |
05 4월(4) 2024 | 1,950.00 | -100.00 | -4.88% | 2,050.00 | 2,400.00 | 1,800.00 | 1,867 |
05 4월(4) 2024 | 2,050.00 | -200.00 | -8.89% | 2,250.00 | 2,650.00 | 1,400.00 | 325 |
03 4월(4) 2024 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,400.00 | 2,000.00 | 3 |
02 4월(4) 2024 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,400.00 | 1,700.00 | 41 |