ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50.88
-0.12
(-0.24%)
마감 20 1월 6:00AM
50.79
-0.09
(-0.18%)
시간외 거래: 9:56AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
50.79
매수가
-
매도가
-
거래량
1,157,268
50.84 일간 변동폭 51.48
38.7701 52주 범위 64.2197
전일 종가
51.00
개장가
51.48
최근 거래 시간
3739
@
50.88
마지막 거래 시간
평균 볼륨(3m)
1,356,207
재정 규모
US$ 59,215,785
VWAP
51.1686

SVXY 최신 뉴스

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.923.9287906691248.8751.289547.05110748449.41368575SP
44.8810.629492485345.9152.1345.83128427250.08638799SP
122.294.7216494845448.554.0445.48135620750.38152167SP
26-11.44-18.383416358762.2362.7838.7701189576249.94036341SP
52-0.49-0.95553822152951.2864.219738.7701156270552.28583318SP
15620.81569.441201000829.97564.219722.53244159135.2397452SP
26016.06546.263498920134.72564.219712.01314270528.16248836SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

SVXY Discussion

게시물 보기
moe_the_gyp01 moe_the_gyp01 9 월 전
It's funny, you go over to the UVXY board and it's a blame game aiming at Biden, the FED, and just about everything and everybody except for themselves who have ultimately decided that they will be rich when the world ends.
👍️0
Renee Renee 10 월 전
SVXY: effective April 11,2024 a 2 for one forward split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
tw0122 tw0122 5 년 전
Good long term play as Volatility decreases drastically in the future months

https://www.barchart.com/futures/quotes/VI*0/futures-prices
👍️0
Spanked-It Spanked-It 5 년 전
No
👍️0
Toofuzzy Toofuzzy 5 년 전
Harry

Wait for the contango.

Toofuzzy
👍️0
Spanked-It Spanked-It 5 년 전
Time to load up!! Imo
👍️0
Toofuzzy Toofuzzy 5 년 전
Scam alert

Why does that almost exactly sound like my experience with ITT?

It went from 60 to 30 when it cut its dividend in about 1985.

Toofuzzy
👍️0
PennyStock Alert PennyStock Alert 5 년 전
NEVER trade options ever again nor trade volatility products because you have no understanding of risk.

My personal life lesson was starting to invest at 20 in only one stock, buying some on margin, selling some options, and at age 30 having 7 times my income in one stock that went from 60 to 30 overnight when it cut its dividend and wiped out 80% of my equity. I then switched to diversified mutual funds. Now I use ETFs.
👍️0
nssrr5 nssrr5 6 년 전
Getting back in here today. It’s time to go long the market. Loving this pullback this morning. Good luck everyone.
👍️0
FreezeThese FreezeThese 6 년 전
Still playing?
👍️0
nssrr5 nssrr5 6 년 전
I was talking about me buying at 3.80 not you. Just saying I will hold even thru rs and fell I will end up making money when this corrects itself. This is way over done.
👍️0
T-R1 T-R1 6 년 전
Too soon relative to what?
I simply "dipped my toes" to stay alert and be drawn in. If I don't have a position, I don't stay alert.
👍️0
nssrr5 nssrr5 6 년 전
To soon
👍️0
T-R1 T-R1 6 년 전
Bought some this morning premarket
👍️0
nssrr5 nssrr5 6 년 전
48 area and I will dip my toe...
👍️0
T-R1 T-R1 6 년 전
Probably a good starting point. I'm looking myself.
Sell? It all depends... have to see how the market goes.
👍️0
eric4x eric4x 6 년 전
BOUGHT SVXY at $54.87, sell $58?*

The order was filled at 10-20-51 am.
👍️0
ESTATE GURU ESTATE GURU 6 년 전
1:4??
👍️0
jimstr jimstr 6 년 전
1:4
👍️0
jimstr jimstr 6 년 전
https://www.businesswire.com/news/home/20180829005688/en/ProShares-Announces-ETF-Share-Splits
👍️0
RTMidgetman RTMidgetman 6 년 전
Well that figures
👍️0
Toofuzzy Toofuzzy 6 년 전
Hi RT

1:5 Reverse split is comming.

Toofuzzy
👍️0
RTMidgetman RTMidgetman 6 년 전
You need to check your math, only way SVXY is getting to $70 within a month is from a reverse split. While I agree that it will trend up, that is a little too much to ask from it.
👍️0
Toofuzzy Toofuzzy 6 년 전
I predict this will go over $70 within the month.

Toofuzzy
👍️0
ESTATE GURU ESTATE GURU 6 년 전
Good advice
👍️0
Toofuzzy Toofuzzy 6 년 전
Estate guru

My opinion is to wait for the next VIX spike ( THE HIGHER THE BETTER) and buy SVXY then.

Toofuzzy
👍️0
ESTATE GURU ESTATE GURU 6 년 전
Anyone have opinions here 27,000 Dow SVXY ?
👍️0
Fibanotch Fibanotch 6 년 전
things that make u go hummmm
👍️0
ESTATE GURU ESTATE GURU 6 년 전

$SVXY going to $200 from here $14.41 according to Yahoo Finance , look up SVXY Quote Jan 2019 , call Stock
STRIKE PRICE $200 / open interest already 592 contracts bought 6 transactions
👍️0
ESTATE GURU ESTATE GURU 6 년 전
yep and it will happen, 27,000 DOW here we come
👍️0
Fibanotch Fibanotch 7 년 전
all r waiting for the summit spike
👍️0
Fibanotch Fibanotch 7 년 전
svxy `Great plan! this has weeklys @ .50 increments...going out upto 5 weeks. under 12 would be nice! then to da sky.
👍️0
eric4x eric4x 7 년 전
SOLD SVXY at $13.50 LIMIT.*

Waiting to buy back for $12 and lower.*
👍️0
jeffree jeffree 7 년 전
sure...SVXY did deserve a "correction"...from the high..but


not this...

https://finance.yahoo.com/quote/SVXY/chart?p=SVXY#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



A slight increase in wages paid caused VIX to go to 55...??!

imo...IF nobody "triggered" that spike...SVXY would be trading at around 70...and would not move at 50% of the VXX move...


c'mon, man...

someone tell the truth...!!!



still waiting...



jmfo


...jk...




👍️0
jeffree jeffree 7 년 전
re; VXX...UVXY...SVXY...and XIV (R.I.P.)...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=140850447



jmo
👍️0
FreezeThese FreezeThese 7 년 전
Preach.

That stream was silky smooth. Their online platform is clunky. Okay for retail, but trading news feels like a rigged deck.
👍️0
tmorr55 tmorr55 7 년 전
Hey CC...what happen to all the posters on the D-Ugaz boards? It's a ghost town over there these days.
👍️0
tmorr55 tmorr55 7 년 전
I miss Scottrade's Streaming quotes. So easy and fast to place trades from that platform for me. Also miss their pre mkt hours at 6:00 est
👍️0
C C C C 7 년 전
Hi toofuzy

You can chose two differant type of TOS platforms for your phone
Charts come with it
Was a small learning curve but like it
Charts are somewhat limited on the phone
Prefer laptop for charting



cc

👍️0
Toofuzzy Toofuzzy 7 년 전
Hi CC

Thanks for the offer but I do everything on my phone now. I don't need all the bells and whistles.

Toofuzzy
👍️0
C C C C 7 년 전
I trade with TOS .....Think or Swim

bring up Think or Swim
click on MarketWatch ( 5th to right ) at top of page
you can list stocks you want to trade in MarketWatch
click on buy or sell side of ticker and will bring up link at bottom of page

you will see....Order Entry Tool......

lower will show order entry.....you can change it as you wish
just like you normally do
at bottom of page will show any working orders or orders which did not go tru


by clicking on Monitor will show any orders pending or holdings
if you have any questions will be more than glad to help

best of luck to you

cc

👍️0
C C C C 7 년 전
nice buy




cc


👍️0
C C C C 7 년 전
got a few for 11.20

getting my cost lower




cc

👍️0
Toofuzzy Toofuzzy 7 년 전
I like TD AMERITRADE platform and only use their simplist trading web page and snap ticket.

I took one look at Think or Swim and couldn't figure out how to place a trade let alone set up an option spread.

Simple is better for me.

I find the navigation more complicated for me at Fidelity but better option information when placing the trade.

Toofuzzy
👍️0
FreezeThese FreezeThese 7 년 전
Less than impressed with TDA thus far, the online platform is a trash can. Undecided on Think or Swim.
👍️0
eric4x eric4x 7 년 전
Yes, mammum. It will go up slower now.*

Nothing is the same as it used to be, back in the "good old days."*

I used to really like the Google Finance page. Then they changed it and ruined it, so now it is completely useless to me.*

I liked Scottrade, but now I have TD Ameritrade. Their website is not nearly as good as the Scottrade website was.*

As for SVXY, it must eventually go up, although only at half the rate. I haven't seen an explanation as to why UVXY didn't go sky-high. But now they will be 3-to-1 instead of 2-to-1, right? If SVXY goes from 1 to 0.5, and UVXY goes from 2 to 1.5, then that changes the ratio between them.*

No matter what I do, it's virtually guaranteed to lose. But I shouldn't feel so bad. If I would have done everything right in previous years, I could have amassed a fortune in XIV and SVXY. And lost it all anyhow!*

Since I lost so much in UVXY before, I'm used to losing, and I didn't have far to fall. So now I will expect SVXY to finally start working for me?*

I might sell at a loss at any time, just to reset my cost basis, because I don't want to go long-term. I think it's ultimately a good thing for some people to sell and buy-back at least once each year, just so we know how to fill out the tax forms!*

I have relatives who held stock for decades, and they have a cost-basis of ZERO, because they were in an ESOP (Employee Stock Ownership Plan). Nobody ever told them to keep track of their cost-basis, so it's treated as zero, whether that is correct or not.*
👍️0
eric4x eric4x 7 년 전
BOUGHT SVXY, $10.95 under limit.*

The order went through on Wednesday at 9:30:02 am, for $10.95 under $11 limit.*

My average price per share is under $40. And dropping!
👍️0
C C C C 7 년 전
Friday got a few 11.48





cc


👍️0
C C C C 7 년 전
see if were near bottom

could be possible we get pop around here
shall see

natty still a dog


cc


👍️0
FreezeThese FreezeThese 7 년 전
Good luck kind sir - Tech appears to need a reset
👍️0

최근 히스토리

Delayed Upgrade Clock