ProShares Short VIX Shor... Historical Data - SVXY

기업명	Etf 심볼	시장	주식 타입
ProShares Short VIX Short Term Futures	SVXY	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	1.22	2.23%	55.83	08:56:28

개장가	저가	고가	종가	전일 종가
55.24	54.48	55.66	55.52	54.61

SVXY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	53.27	55.85	52.89	54.79	1,269,403	2.56	4.81%
1개월	56.065	56.32	51.10	53.65	1,554,341	-0.235	-0.42%
3개월	54.44	56.98	50.09	54.14	1,458,866	1.39	2.55%
6개월	43.535	56.98	43.195	52.02	1,448,098	12.30	28.24%
1년	34.58	56.98	32.29	45.62	1,688,750	21.25	61.45%
3년	25.225	56.98	21.845	30.61	3,036,852	30.61	121.33%
5년	27.435	56.98	12.01	26.38	3,248,932	28.40	103.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	55.52	0.91	1.67%	55.24	55.66	54.48	1,123,719
02 5월(5) 2024	54.61	-0.17	-0.31%	54.44	55.84	54.29	1,471,873
01 5월(5) 2024	54.78	-0.81	-1.46%	55.51	55.85	54.73	1,148,194
30 4월(4) 2024	55.59	0.46	0.83%	55.38	55.80	55.04	1,138,144
27 4월(4) 2024	55.13	0.92	1.70%	55.06	55.27	54.77	950,463
26 4월(4) 2024	54.21	-0.63	-1.15%	53.27	54.39	52.89	1,638,342
25 4월(4) 2024	54.84	0.33	0.61%	54.73	54.88	54.09	1,606,327
24 4월(4) 2024	54.51	1.05	1.96%	54.10	54.70	53.96	1,368,004
23 4월(4) 2024	53.46	1.98	3.85%	52.53	53.80	52.47	1,412,650
20 4월(4) 2024	51.48	-0.64	-1.23%	52.07	52.59	51.10	1,422,356
19 4월(4) 2024	52.12	-0.29	-0.55%	52.71	53.07	51.83	1,243,299
18 4월(4) 2024	52.41	0.33	0.63%	52.31	52.82	51.27	1,806,361
17 4월(4) 2024	52.08	0.81	1.58%	51.43	52.60	51.20	1,917,560
16 4월(4) 2024	51.27	-1.51	-2.86%	53.34	53.82	51.15	2,271,644
13 4월(4) 2024	52.78	-2.30	-4.18%	53.87	53.87	51.31	3,006,246
12 4월(4) 2024	55.08	0.49	0.91%	54.58	55.23	53.46	943,386
11 4월(4) 2024	54.585	-0.48	-0.87%	54.34	54.705	53.53	3,786,502
10 4월(4) 2024	55.065	0.21	0.38%	55.12	55.225	53.885	2,889,826
09 4월(4) 2024	54.855	1.08	2.00%	54.365	55.085	54.125	2,988,322
06 4월(4) 2024	53.78	-0.55	-1.00%	53.885	54.75	53.50	3,016,018
05 4월(4) 2024	54.325	-1.22	-2.20%	56.065	56.32	53.47	2,803,270
04 4월(4) 2024	55.545	0.18	0.32%	55.03	55.90	54.845	2,299,680