ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SP Funds S&P 500 Sharia Industry Exclusions ETF

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

43.00
-0.10
(-0.23%)
마감 20 12월 6:00AM
42.55
-0.45
( -1.05% )
시간외 단일가: 7:48PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
42.55
매수가
-
매도가
-
거래량
467
0.00 일간 변동폭 0.00
33.27 52주 범위 44.58
전일 종가
43.00
개장가
-
최근 거래 시간
4
@
42.55
마지막 거래 시간
19:38:45
평균 볼륨(3m)
183,099
재정 규모
-
VWAP
-

SPUS 최신 뉴스

SP Funds S&P 500 Sharia Industry Exclusion ETF Surpasses $100 Million AUM

CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.6946-3.8300719183844.244644.5842.5524872143.59972781SP
40.090.21196420160142.4644.5842.2917213143.49384594SP
120.81.9161676646741.7544.5840.8518309942.57672666SP
261.543.7551816630141.0144.5836.480417290741.33835214SP
528.3624.451594033334.1944.5833.2714693039.56066777SP
1569.7229.607066707332.8344.5823.67847897235.87920768SP
26022.07107.76367187520.4844.5814.65435534.57560024SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 5.67
(112.36%)
3.73M
APTOAptose Biosciences Inc
US$ 0.318
(86.84%)
24.74M
PBMPsyence Biomedical Ltd
US$ 4.43
(80.08%)
9.71M
LATGUChenghe Acquisition I Company
US$ 18.94
(56.01%)
149
HUMAHumacyte Inc
US$ 5.07
(46.53%)
5.78M
MTEMMolecular Templates Inc
US$ 0.1784
(-49.03%)
325.65k
PRFXPainReform Ltd
US$ 6.91
(-38.08%)
114.78k
CPIXCumberland Pharmaceutical Inc
US$ 1.64
(-29.31%)
144
CARACara Therapeutics Inc
US$ 0.2925
(-28.47%)
206.04k
XHGXChange TED Inc
US$ 0.9304
(-28.43%)
79.72k
APTOAptose Biosciences Inc
US$ 0.318
(86.84%)
24.74M
PBMPsyence Biomedical Ltd
US$ 4.43
(80.08%)
9.71M
OCEAOcean Biomedical Inc
US$ 0.5692
(-3.36%)
6.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 30.00
(-8.54%)
6.5M
ADTXAditxt Inc
US$ 0.1948
(-13.81%)
5.82M
budfoxfun budfoxfun 1 분 전
time to buy
AMOD
ph3r ph3r 1 분 전
I haven't come across any recent updates.  I wonder how things are going.  🤔
PDYN
Rkramden Rkramden 2 분 전
Jimr1717 curious how you can make a statement like that maybe your overwhelmed with all those posts you write everyday but you should really get your facts straight your integrity is on the line.peace brother
MVLA
elijah17 elijah17 3 분 전
DILUTED MUERDA TIMBERRRRRR
XRPUSD
carlson carlson 5 분 전
Hoping your Holidays are joyful.
HMBL
weedtrader420 weedtrader420 5 분 전
😱😱😱 call the cops were being robbed WTF
XRPUSD
biowin biowin 5 분 전
Maybe this is hope???

https://fintel.io/doc/sec-bioa-bioamber-nn-group-nv-ex991-2018-june-07-18387-832

We could see two sales processes here, a subsidiary spun off into a newly created company eg.Lcyb/Bioa owned by KKR, and a surviving parent company sold off to Amazon.
KKR
TrendTrade2016 TrendTrade2016 7 분 전
Analysts believe the largely expected adjustment is a bid by the Fed to nudge cash out of a facility that’s widely viewed as a proxy for excessive liquidity in the financial system.
uranium-pinto-beans uranium-pinto-beans 8 분 전
good morning
Magrit Magrit 8 분 전
I’m 15 years younger with 10 less years investment in the science of NWBO. As a matter of fact, I picked up more shares just yesterday. I believe that the treatment of cancers will be drastically different, more effective and less toxic in the not so distant future. I’m always the optimist and alwa
NWBO
manibiotech manibiotech 9 분 전
Part of the volume could tax loss selling as is done in Dec. everything doesn't have to be manipulation only
NWBO
TrendTrade2016 TrendTrade2016 9 분 전
The Federal Reserve has adjusted its rate control tools, cutting the reverse repo facility rate by more than the federal funds rate to encourage movement out of excessive liquidity. The change aims to make the reverse repo facility less attractive, promoting financial shifts towards better returns i
TrendTrade2016 TrendTrade2016 10 분 전
SO WHY DID THE MARKET OUT SMART MOST MARKET GURUS..ITS SIMPLE...THE REVERSE REPO MARKET AND THE USE OF THE YEN CURRENCY TO LEVERAGE LIQUIDITY...THE YEN WAS SO UNDERVALUED SO IT BECAME A GREAT CURRECY TO USE FOR BUYING POWER
REPO
sab63090 sab63090 11 분 전
Kentucky
OK, I think the 50 day hits at around there but what is lacking (to me) is symmetry, neckline slants upwards and the shoulders roll over with the head not being prominent...since you use StkTwits, you might want to look at yesterday's Stock Chart Art posting, the last entry by @Thelo
AVXL
sab63090 sab63090 11 분 전
Kentucky
OK, I think the 50 day hits at around there but what is lacking (to me) is symmetry, neckline slants upwards and the shoulders roll over with the head not being prominent...since you use StkTwits, you might want to look at yesterday's Stock Chart Art posting, the last entry by @Thelo
AVXL
DMC8 DMC8 14 분 전
19 December 2024
https://www.frontiersin.org/journals/nutrition/articles/10.3389/fnut.2024.1490953/full
AMRN
IH Geek [Sherlock] IH Geek [Sherlock] 15 분 전
You can just press the watchlist tab on the bottom and will return to the beginning 
Mojocash Mojocash 15 분 전
Looks like a pump n dump. Constant stacking in the 6's.
NVNI
TrendTrade2016 TrendTrade2016 15 분 전
SO WHY DID THE US ECONOMY REMAIN STABLE...ITS SIMPLE..THE RETIREMENT POPULATION DID VERY WELL DUE THE STRONG MARKET AND THEY ALSO DID VERY WELL IN TRESURIES
Methinks Methinks 16 분 전
www.bahhumbug.shop
You can buy all your Christmas gifts, here.
Merry Christmas!
WYY
Bull_Dolphin Bull_Dolphin 17 분 전
Comments on TDS Cavuto leaving Fox:

https://www.breitbart.com/t/assets/html/disqus-57.html?udca=https%3A%2F%2Fwww.breitbart.com%2Fclips%2F2024%2F12%2F19%2Fneil-cavuto-signs-off-fox-news-im-not-leaving-journalism-im-just-leaving-here%2F|28798154|Neil%20Cavuto%20Signs%20Off%20Fox%20News
jeunke22 jeunke22 18 분 전
KCC said : Something just stinks a little bit and I don't like not knowing.

Well let me help you and give my perspective. Nokia is funding SilOrix for 6G and Quantum Computing. SilOrix is part of the European “Intersoul” initiative which hopes to propel Europe into a competitive lead
LWLG
knrorrel knrorrel 18 분 전
¢QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho




QNTM
knrorrel knrorrel 19 분 전
¢QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM

최근 히스토리

Delayed Upgrade Clock