ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Pgim Ultra Short Bond ETF

Pgim Ultra Short Bond ETF (PULS)

49.61
0.02
(0.04%)
종가: 09 1월 6:00AM
49.61
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
49.61
매수가
-
매도가
-
거래량
7,520,670
49.59 일간 변동폭 49.61
48.47 52주 범위 49.81
전일 종가
49.59
개장가
49.5972
최근 거래 시간
4
@
49.61
마지막 거래 시간
06:10:26
평균 볼륨(3m)
1,643,146
재정 규모
US$ 373,006,009
VWAP
49.5974

PULS 최신 뉴스

Pulse Electronics' Sidewinder AC Current Sensors Provide a Highly Linear Output Voltage Over a Wide Dynamic Range

Pulse Electronics Corporation (NYSE: PULS), a leading provider of electronic components, introduces its new Sidewinder™ AC current sensors. Sidewinder products differ from...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.10088781275249.5649.6149.55154102249.57914538SP
4-0.055-0.11074197120749.66549.7549.5179131149.64690987SP
12-0.07-0.14090177133749.6849.7949.5164314649.66733232SP
260.070.14129995962949.5449.8149.5177271649.64892613SP
520.160.32355915065749.4549.8148.47154219049.62207287SP
1560.140.28299979785749.4749.8148.47112031049.41431499SP
260-0.44-0.87912087912150.0550.5146.875608949.44504083SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAIScanTech AI Systems Inc
US$ 3.46
(58.72%)
1.55M
CHNRChina Natural Resources Inc
US$ 1.00
(33.85%)
4.47M
KAVLKaival Brands Innovations Group Inc
US$ 1.15
(17.35%)
3.14M
HOTHHoth Therapeutics Inc
US$ 2.15
(14.27%)
1.02M
DBVTDBV Technologies SA
US$ 4.295
(12.43%)
977.91k
XXII22nd Century Group Inc
US$ 5.90
(-26.80%)
413.49k
AVDLAvadel Pharmaceuticals PLC
US$ 8.65
(-19.16%)
56.4k
SYTASiyata Mobile Inc
US$ 7.08
(-17.77%)
52.45k
SILOSilo Pharma Inc
US$ 1.41
(-17.54%)
730.57k
IMGCIMG Inc
US$ 0.6934
(-14.38%)
215.26k
MBIOMustang Bio Inc
US$ 0.2554
(9.66%)
13.83M
CHNRChina Natural Resources Inc
US$ 0.99
(32.51%)
4.47M
XTIAXTI Aerospace Inc
US$ 0.0494
(-1.20%)
4.02M
KAVLKaival Brands Innovations Group Inc
US$ 1.1401
(16.34%)
3.14M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 33.4874
(0.08%)
3.06M
StayHumble StayHumble 55 초 전
💹per SEC💹Rules $95 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Daily

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
wadegarret wadegarret 1 분 전
SANA- No articles dispute a possible diabetes cure

Yet the stock has been sold off over 40% from morning highs. It's highly frustrating to see a negative reaction to one of the biggest medical news in my liftetime. No reason for the stock to only be up 150%, with news that they ow
tw0122 tw0122 1 분 전
Add IMRX to list ..Might be this way until election time so just take quick profits on the runs imo or short stocks if you desire or have the capability when they do run...

IMRX
gdog gdog 1 분 전
01-07 S TEM $ 40.32 + $ 6.89 share
mkt_predictor mkt_predictor 1 분 전
Not a bad close but sucks to have given up those gains because of the CEO's tweet. On one hand, I appreciate his transparency but on the other it's like you just shot yourself in the foot. Hopefully, whatever is left doesn't require a large amount of issuance of shares to clear this debt once and
HADV
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 분 전
Let's watch and see if it is a strong bounce. That would seem like a good clue to me for the future wave pattern.

yeah funny how one down day gets people out on the window ledges, when we know this is the pattern in this stock.

two months ago we were at $5 share, now we
AVXL
JRoon71 JRoon71 2 분 전
You need to expand on that. No idea what you mean. I've seen plenty of formularies.
AMRN
GREGG THE GREEK GREGG THE GREEK 2 분 전
Some might even say magical lol
MONI
RichieBoy RichieBoy 3 분 전
Great question that has never been accurately outlined. To my knowledge and if it has no one has recognized that known percentage, dividend, or whatever else we are coming up short on.

Again someone knows and chooses not to be transparent on that important information. What is the pur
AFFU
Stock_Barber Stock_Barber 3 분 전
There are no FTD's, and can be no naked shorts... if the TRUTH matters!

Does it matter here at all?

🤔
DBMM
uksausage uksausage 3 분 전
Jensen’s issue with quantum is that at the moment it is really just a compute "node" and until it scales to many quibits not a very useful one at that. He didnt state what "many" would satisfy him...

The most important feature that he was saying is missing is the ability to run with m
IONQ
Number sleven Number sleven 3 분 전
JRoon, You should read a few formularies.
Sleven,
AMRN
navycmdr navycmdr 3 분 전
Bill Ackman Stands to Reap High Fees Despite Fund’s Lackluster 2024 Performance

By Andrew Bary - Jan 08, 2025, 3:00 am EST

https://www.barrons.com/articles/bill-ackman-pershing-square-stock-fees-performance-fae5875a

https://investorshub.advfn.com/uimage
FMCC
BottomBounce BottomBounce 3 분 전
Nio Inc $NIO Book Value Per Share (mrq) $12.43
NIO
Iggy_Bot Iggy_Bot 3 분 전
But chucky says people just don't see all the good they did for them
jour_trader jour_trader 4 분 전
At what share price will stock price need to reach for you to never post again?  $0.75, $1.00, $1.50?
ELTP
hap0206 hap0206 4 분 전
I am sure there will be plenty of bids once the regs requiring 200% of profits be paid to the feds to fight climate change are reversed

just a guess
BottomBounce BottomBounce 4 분 전
Nio Inc $NIO Book Value Per Share (mrq) $12.43
NIO
investingnotgambling investingnotgambling 4 분 전
I think people are wary here - seeing it continue to drop, thinking it’ll keep going lower so they’ll buy later. Until the day when kablamo!!! We get millions in volume at the open and the price is above 25 cents before you can even get your order in. A man can dream, right?

🇺
AZRH
biowin biowin 4 분 전
You must have anxiety on Bioamber especially today, Bioamber is a US private company with offices in Montreal
Here is the history of the company
https://www.newswire.ca/news-releases/dnp-green-technology-acquires-100-of-bioamber-jv-changes-name-to-bioamberinc-546275552.html
BigBadWolf BigBadWolf 5 분 전
Was better w/ [yt]FF5G0RMjk6g[/yt]
peanuts & a shot bourbon
ASII
Iggy_Bot Iggy_Bot 5 분 전
California fires is a liberal - Democrat made Disaster.
ATLnsider ATLnsider 6 분 전
Doc logic, I understand your point about “post hoc”, but my main point, and “the big lie” is, that NWBio made the endpoint change after the clinical trial data was “unblinded” .

That is a big unambiguous lie‼️
NWBO
TheFinalCD TheFinalCD 6 분 전
$CNTX was the latest victim, mm algo's are set to kill
careful over the next few trading sessions
the game has changed
$WLDS $HOTH $ALLR $SGN $KAVL
ALLR CNTX HOTH
Pastaman01 Pastaman01 6 분 전
…didn’t need the added volatility now tied to their $21m BTC purchase. BTC is too volatile/too risky for a company in this stage. I invested in them because I liked their product offerings (and still do). A major drop in the price of BTC would spell disaster. Still don’t understand why they
KULR

최근 히스토리

Delayed Upgrade Clock