Pgim Ultra Short Bond ETF【PULS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pgim Ultra Short Bond ETF (PULS)
Pgim Ultra Short Bond ETF (PULS) 과거

Pgim Ultra Short Bond ETF (PULS)

49.58

0.02

(0.04%)

마감 04 1월 6:00AM

49.57

-0.01

( -0.02% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.0605571255551	49.54	49.86	49.53	1830909	49.55462947	SP
4	-0.08	-0.161127895267	49.65	49.86	49.5	1804306	49.65305052	SP
12	-0.09	-0.181232380185	49.66	49.86	49.5	1632943	49.66961449	SP
26	0.03	0.0605571255551	49.54	49.86	49.5	1777023	49.64971636	SP
52	0.12	0.242669362993	49.45	49.86	48.47	1542517	49.6223226	SP
156	0.09	0.181891673403	49.48	49.86	48.47	1116682	49.41371116	SP
260	-0.48	-0.959040959041	50.05	50.51	46.8	754069	49.44487109	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947000	49.58	0.02	0.04	49.58	49.58	49.57	1396697
1735860600	49.56	0.01	0.02	49.56	49.56	49.55	1764728
1735687800	49.55	0.01	0.02	49.55	49.56	49.54	1597845
1735601400	49.54	0.02	0.04	49.54	49.54	49.53	2564364
1735342200	49.52	-0.22	-0.44	49.53	49.53	49.5	2197617
1735255800	49.74	-0.01	-0.02	49.74	49.75	49.74	1037952
1735077840	49.75	0.02	0.04	49.74	49.75	49.74	743760
1734996600	49.73	0	0.00	49.74	49.74	49.72	1269382
1734737400	49.73	0.03	0.06	49.7227	49.73	49.72	2032547
1734651000	49.7	0.01	0.02	49.7	49.71	49.7	4478498
1734564600	49.69	-0.02	-0.04	49.7	49.72	49.6811	1711525
1734478200	49.71	0.02	0.04	49.7	49.71	49.69	3012726
1734391800	49.69	0.01	0.02	49.7	49.7	49.68	1885134
1734132600	49.68	0.01	0.02	49.685	49.695	49.68	1320788
1734046200	49.67	0	0.00	49.6631	49.68	49.66	1118670
1733959800	49.67	0.02	0.04	49.665	49.67	49.66	1108698
1733873400	49.65	-0.01	-0.02	49.6545	49.66	49.65	1381539
1733787000	49.66	0.01	0.02	49.65	49.66	49.64	1855038
1733527800	49.65	0.03	0.06	49.66	49.66	49.64	2715199
1733441400	49.62	0	0.00	49.61	49.62	49.61	1431886
1733355000	49.62	0.01	0.02	49.62	49.62	49.6	1712613
1733268600	49.61	0.01	0.02	49.61	49.62	49.6	1368119
1733182200	49.6	-0.19	-0.38	49.6	49.6	49.58	1443663
1732917840	49.79	0.02	0.04	49.79	49.79	49.78	694215
1732750200	49.77	0.03	0.06	49.77	49.78	49.75	1699949
1732663800	49.74	-0.01	-0.02	49.75	49.76	49.74	1499103
1732577400	49.75	0.02	0.04	49.73	49.75	49.73	1870542
1732318200	49.73	0.02	0.05	49.72	49.73	49.72	1409997
1732231800	49.705	-0.01	-0.01	49.71	49.71	49.7	1206940
1732145400	49.71	0.01	0.02	49.71	49.71	49.7	1171139
1732059000	49.7	0.01	0.02	49.7	49.71	49.7	1229778
1731972600	49.69	0.01	0.02	49.69	49.69	49.68	1257610
1731713400	49.68	0.01	0.02	49.67	49.68	49.66	1362585
1731627000	49.67	0.02	0.04	49.66	49.67	49.65	1421256
1731540600	49.65	0.01	0.02	49.67	49.67	49.65	1723787
1731454200	49.64	0	0.00	49.64	49.65	49.63	1736380
1731367800	49.64	-0.01	-0.02	49.65	49.65	49.64	1392762
1731108600	49.65	0.02	0.04	49.66	49.66	49.65	1168798
1731022200	49.63	0.04	0.08	49.615	49.63	49.6	2252839
1730935800	49.59	0	0.00	49.585	49.59	49.58	1870976
1730849400	49.59	0.01	0.02	49.59	49.59	49.58	1261256
1730763000	49.58	0.02	0.04	49.58	49.59	49.57	1827860
1730500200	49.56	-0.19	-0.38	49.58	49.58	49.55	2029258
1730413800	49.75	0	0.00	49.76	49.76	49.75	1885146
1730327400	49.75	-0.01	-0.02	49.77	49.78	49.75	2904733
1730241000	49.76	0.01	0.02	49.76	49.76	49.75	848269
1730154600	49.75	0.01	0.02	49.75	49.75	49.74	1010699
1729895400	49.74	0.02	0.04	49.75	49.75	49.74	1080082
1729809000	49.72	0.01	0.02	49.73	49.74	49.72	1003959
1729722600	49.71	-0.01	-0.02	49.73	49.73	49.71	1043413
1729636200	49.72	0.01	0.02	49.72	49.72	49.71	1282896
1729549800	49.71	0	0.00	49.72	49.72	49.7	1200166
1729290600	49.71	0.01	0.02	49.71	49.72	49.71	4036835
1729204200	49.7	0.01	0.02	49.69	49.7	49.68	1436784
1729117800	49.69	0.02	0.04	49.68	49.69	49.67	1687686
1729031400	49.67	0.02	0.04	49.66	49.68	49.66	1108948
1728945000	49.65	-0.03	-0.06	49.66	49.67	49.63	1312137
1728685800	49.68	0.04	0.08	49.67	49.68	49.66	1695903
1728599400	49.64	0.03	0.06	49.64	49.64	49.63	1550824
1728513000	49.61	-0.01	-0.02	49.62	49.62	49.61	1222356
1728426600	49.62	0.02	0.04	49.61	49.63	49.6	1604089
1728340200	49.6	0.01	0.02	49.6	49.61	49.59	1517541

Pgim Ultra Short Bond ETF

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관