Pgim Ultra Short Bond ETF PULS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pgim Ultra Short Bond ETF (PULS)
Pgim Ultra Short Bond ETF (PULS) 옵션

Pgim Ultra Short Bond ETF (PULS)

49.67

0.02

(0.04%)

마감 18 1월 6:00AM

49.68

0.01

( 0.02% )

시간외 단일가: 8:03PM

PULS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.53	2.60	2.53	2.565	0.00	0.00 %	0	8	-
50.00	3.50	3.20	3.50	3.35	0.00	0.00 %	0	1	-
51.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASSTAsset Entities Inc	US$ 0.8452 (81.96%)	21.5M
BBGIBeasley Broadcast Group Inc	US$ 13.17 (59.25%)	19
QETAQuetta Acquisition Corporation	US$ 16.82 (59.13%)	88
LXEOLexeo Therapeutics Inc	US$ 7.99 (57.59%)	1
IROHIron Horse Acquisition Corporation	US$ 16.01 (54.99%)	4
GOEVCanoo Inc	US$ 0.37 (-72.59%)	1.44M
ELVNEnliven Therapeutics Inc	US$ 10.11 (-52.91%)	20
CUBLionheart Holdings	US$ 5.11 (-49.51%)	1
ALRSAlerus Financial Corporation	US$ 12.01 (-38.79%)	13
MDXGMiMedx Group Inc	US$ 6.01 (-34.10%)	9
CRKNCrown Electrokinetics Corporation	US$ 0.1389 (11.12%)	65.35M
ASSTAsset Entities Inc	US$ 0.8452 (81.96%)	21.5M
NIVFNewGenIvf Group Ltd	US$ 0.4378 (25.44%)	13.52M
CGBSCrown LNG Holdings Ltd	US$ 0.8796 (17.63%)	11.34M
RIMEAlgorhythm Holdings Inc	US$ 0.0401 (-3.61%)	7.39M

powerwalker

powerwalker 4 분 전

Too late to explain ... boi knows.

Investor2014

Investor2014 4 분 전

Yes that would suffice and apply well in general.

penguin007

penguin007 6 분 전

I'm wondering when next news comes out, has anyone heard anything new and exciting lately? It's been very quiet around here for weeks/months, hoping for some updates at this point. Not giving up on $ZHUD, and standing by for as along as it takes.

powerwalker

powerwalker 6 분 전

A better explanation is that it is all gobbledygook!!

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

#TIKTOK ITS GONE

WELCOME TO #TRILLER
CREATOR CENTRAL
https://youtu.be/p69HIev6xRk

Dcab

They could care less about the investors here. These communist corrupt govt Canadian regulators will drag this out forever. Apparently everything is fine with the SEC, but when they saw this stock pps going up and people making money they halted it, Money is power and they will have no part of a s

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

#TIKTOK ITS GONE

WELCOME TO #TRILLER
CREATOR CENTRAL
https://youtu.be/p69HIev6xRk

lovethatgreen

lovethatgreen 7 분 전

Yeah i was pleased to see it in action again

Teddytropics

Teddytropics 7 분 전

Nice post.

Good to be able to read about where the company is at..

Am I right in saying that they have shot the first series and are shooting the second?

Thanks

elks

I can feel it. Any day Tic Toc. 1 word we fly o3 plus.

elks

elks 11 분 전

Good morning all. Gvsi !!!!!!!

elks

elks 11 분 전

Good morning all. Gvsi !!!!!!!

Investor2014

Investor2014 12 분 전

Every draft guidance exist for the very reason that there is a change requiring draft. You are overthinking it!

Iggy_Bot

Iggy_Bot 12 분 전

GM everyone, i didn't see any post, tweets', x's where GS said we would have
news today, don't get caught up in a bear's trap...

floridaboy

floridaboy 15 분 전

Good to see attorney letter posted @ Otcmarkets...

ElectricStream21

ElectricStream21 15 분 전

At this point we’re all speculating on the potential of a R/S, but until we have the financial data, it’s impossible to know. CRTG’s value has historically come from the potential of their patents i.e. Endurion, CHS Synthesis & Anodes etc. This hasn’t changed.

Now we’re closer than ev

Investor2014

Investor2014 15 분 전

Care to explain with references?

weedtrader420

weedtrader420 16 분 전

ZmanZ

ZmanZ 17 분 전

is that you bio_billionaire? ~ ~

Debunkinator

Debunkinator 18 분 전

Should be at an ATH already, just playing the MM games for now. Won't be long.😉

HenryB3

HenryB3 18 분 전

kool aide flavor of the week? Orange. It will be sour and bitter to go perfect with all the bitter sour news coming on the 22nd. Don't worry $3,$4,$5 is coming soon. When you ask? In 2035. Don't be left holding the bag.

ksquared

ksquared 22 분 전

We will be looking forward to snow and road report, cap.
Stay safe.
Question: Do you own a snow shovel???

ANTI-BAGHOLDER

ANTI-BAGHOLDER 23 분 전

Ahhh. Very cool, and they are working hard updating.

NickyCapone

NickyCapone 23 분 전

He’s a retard clearly‼️

The money team‼️
The executive officers are at the helm‼️

Buckle up as I heard this trip will be to Mars‼️

Nothing can stop us now‼️
Generational wealth is the finaldestination‼️

$100 million

cojoboy

cojoboy 24 분 전

Well once an idiot.always an idiot

Pgim Ultra Short Bond ETF

IT0005616344 20250303 8.5

HSBC MSCI World Value ES...

BNP Paribas Issuance

Invesco BulletShares 202...

Spectacular Solar (CE)

SG Issuer Societe Generale

AGF Systematic Canadian ...

Graniteshares 3x Short U...

BNP Paribas Issuance

WisdomTree Physical Gold...

SPDR MSCI USA Climate Pa...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관