ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pgim Ultra Short Bond ETF

Pgim Ultra Short Bond ETF (PULS)

49.57
0.0224
(0.05%)
마감 06 7월 5:00AM
49.5703
0.0003
(0.00%)
시간외 거래: 8:23AM

Pgim Ultra Short Bond ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
gfp927z gfp927z 2 분 전
>> US Stablecoin strategy
King-of-Huns King-of-Huns 7 분 전
Hey BS....what are your motiv. How many times you will post something again & again. Needs help ??? Visit some psychiatrist 
PDIV
Wallstreeter$$$ Wallstreeter$$$ 7 분 전
I can already see the new narrative IF we get approval news this week and it'll go something like this...." Radiogel trials will fail", or something like that.
RDGL
King-of-Huns King-of-Huns 9 분 전
He is an idiot, the ones are giving him thumbs up are super idiots. 
Its 5th not 7th. Same arguments since long ago. What are your motives. Seems a short 
If you have invested in here, you are clown messing up your own investments. 
PDIV
Wallstreeter$$$ Wallstreeter$$$ 10 분 전
You mean like the 90k Bitcoin strike snakeoil u were selling? Thanks again for ur brilliant analysis loser. lol
RDGL
gfp927z gfp927z 10 분 전
>> US Stablecoin strategy
asp42001 asp42001 13 분 전
3rd. Party AI "fUSIO"n Potential:

(In Part): USIO and Artificial Intelligence...
"USIO is both a U.S.-based payments technology company and a new African sovereign AI ecosystem, with AI playing a central role in both ventures.

USIO Payments and AI Integration
USIO
US Market News US Market News 15 분 전
ComEd Restores Power to Over 240,000 Customers as Crews Push Through Holiday Weekend to Finish RestorationJuly 5, 2026 1:58 PM
Business Wire About 95% of customers impacted by four rounds of severe storms restored; work continues Sunday to bring remaining custo
EXC
Large Green Large Green 16 분 전
Fred, you said the following:

..ALL OF UWBI, UWB-R, WaMu-R, LIBOR and FCNCA................SHOULD GET ZAPPED.......soon......even within hours, imo........


Well, we know it will happen at some point, and at least these words are encouraging and exciting to read
nowwhat2 nowwhat2 16 분 전
Yeah right - Cryptos and The Metaverse . . . .
XRP $100
Gobble, gobble, gobble, gobble, glug, glug, glug . . . .

AI, robots, self driving cars,
Humans switching over to life on Mars.....

Gold $35 thousand dollars per ounce

Nuclear p
XRPUSD
TightCoil TightCoil 19 분 전
Criminal and Treasonous
FNMA
TommyBoy100 TommyBoy100 24 분 전
Inability to move electrons

Larry Fink of Blackrock was interviewed on Fareed Zakaria on CNN. He mentioned the largest risk to AI is there is not enough power to move all the electrons AI will need to.. hmmm

Go LWLG
LWLG
miketherage miketherage 26 분 전
Stopped following I’m out of this scam
GPUS
Whalatane Whalatane 29 분 전
Re institutional updates ...Fintel does not dynamically update or instantly report institutional increases following the Unicycive (UNCY) CRL; instead, it flags the post-event buying activity through hard-coded database queues.

. Flagging and Alert Distribution
The Sentiment M
UNCY
FeMike FeMike 29 분 전
She will dump into any pop and I would guess that she keeps her trap shut because it might offend MHRA

This is what I expect.

I think the market will reflect strong buying interest at the open. Probably a quick 10% run minimum on a few million shares.

Th
NWBO
RRP60 RRP60 33 분 전
Because house owns him( my opinion only) and keep in mind we are doing all these chats in shorts owned house. They are graceful to let us play here due to their business interest. Otherwise it will be brazen, lc, zero, jondoe and others of their kinds, who will come here to read their distorted garb
NWBO
DrHigh DrHigh 36 분 전
She will dump into any pop and I would guess that she keeps her trap shut because it might offend MHRA
NWBO
Legend431 Legend431 37 분 전
July 6 will come and go just like:Data lockTLDJournalTLD Read outNatureSubmittalEvery asco and snoEvery ASM
Nothing will happen July 6, 2026. Maybe 2126??
NWBO
Nemesis18 Nemesis18 38 분 전
Your anger at Adam F's comment, is misdirected.
The true causes of NWBO’s stagnant over-the-counter penny-stock status are rooted in internal management, corporate governance, and unorthodox clinical methodologies—not just Wall Street short-sellers.
1. Severe Trial Design FlawsThe Phas
NWBO
nowwhat2 nowwhat2 40 분 전
Just Google the thing fer crikes sakes man

We been talkin' about it fer Lord knows how long.......
Sheesh.


Just Google The 200 Week Moving Average ;

https://investorshub.advfn.com/uimage/uploads/2026/7/4/nccoe200_sma_chart_Search_1.jpg
Foogie88 Foogie88 41 분 전
Well it’s past time for LP to do something regarding this news to the media outlets. Make this known to all with a Stake.

Any idea that it opens green tomorrow? Do u dare say we get. .05 pop? Why am I doubting this? B/C its LP and NWBO!
NWBO
johnydollar johnydollar 41 분 전
It won't matter if you don't own a single share of the company.........

Right.......Right........
😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
rosemountbomber rosemountbomber 41 분 전
Was looking at something else and came across this.  I found that options for RZLT have what seem to be very high implied volatility. Especially when I compare them to say options for UNCY.  Both companies are hoping for positive decisions from the FDA in the near future.  Unless I am not seeing it
RZLT
RRP60 RRP60 42 분 전
Senti, i played this with a cost average of 2.90 and came out between 12-14 after approval. I felt bad for selling it because my conviction was it will eventually become a buyout company with a price tag of atleast 60 plus. That judge was truly an idiot.incidentally one of my good friends who was a
NWBO
FeMike FeMike 44 분 전
If you disagree, you can start by explaining why the negative prespecified primary endpoint and the lack of a published randomised OS analysis don't matter, rather than telling me what I supposedly don't understand!

The negative prespecified primary endpoint (PFS) doesn't matter becau
NWBO