다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Pgim Ultra Short Bond ETF (PULS)
Pgim Ultra Short Bond ETF (PULS) 옵션

Pgim Ultra Short Bond ETF (PULS)

49.575

0.005

( 0.01% )

업데이트: 01:08:03

Pgim Ultra Short Bond ETF ([symbol]) 옵션 체인

PULS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
46.00	2.55	4.70	0.00	3.625	0.00	0.00 %	0	0	-
47.00	1.55	3.70	0.00	2.625	0.00	0.00 %	0	0	-
48.00	0.55	2.70	0.00	1.625	0.00	0.00 %	0	0	-
49.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.35	2.50	0.00	1.425	0.00	0.00 %	0	0	-
52.00	1.35	3.50	0.00	2.425	0.00	0.00 %	0	0	-
53.00	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
54.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
55.00	4.30	6.50	0.00	5.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LHSWLianhe Sowell International Group Ltd	US$ 5.54 (207.78%)	84.47M
ZCMDZhongchao Inc	US$ 2.375 (113.96%)	31.41M
KIDZKIDZ AI Inc	US$ 1.1901 (75.04%)	154.79M
LUCYInnovative Eyewear Inc	US$ 1.3017 (71.28%)	118.82M
YDESYD Bio Ltd	US$ 2.93 (54.21%)	1.74M
REEREE Automotive Ltd	US$ 0.0762 (-63.68%)	5.54M
ALARAlarum Technologies Ltd	US$ 3.1045 (-51.11%)	3.15M
JEM707 Cayman Holdings Ltd	US$ 1.65 (-28.26%)	2.51M
BIYABaiya International Group Inc	US$ 0.4601 (-26.68%)	3.75M
NVVENuvve Holding Corporation	US$ 4.2505 (-26.21%)	175.78k
YHCLQR House Inc	US$ 0.036 (-20.18%)	390.92M
KIDZKIDZ AI Inc	US$ 1.1901 (75.04%)	154.79M
LUCYInnovative Eyewear Inc	US$ 1.30 (71.05%)	118.83M
LHSWLianhe Sowell International Group Ltd	US$ 5.50 (205.56%)	84.47M
LIMNLiminatus Pharma Inc	US$ 0.1519 (6.60%)	48.01M

IstvantheHun

IstvantheHun 4 분 전

The post I replied to disappeared. ... This intergrid is crazy....

Huggy Bear

Huggy Bear 4 분 전

You can move on to a new scam. Have any other stocks to hype yet?

Porch Honkey

Porch Honkey 4 분 전

Buy: 11,308,617 Neutral: 417,842 Sell: 10,692,632

nsomniyak

nsomniyak 4 분 전

Here are my picks for the new contest:

AIRJ
AMFN (if qualifies), otherwise NUAI
APLD
BURU
DGXX
HYLN
LWLG
POET
RUM
SLS

As I write this, AMFN is wobbling right at the .10 minimum price line. If it closes unde

StonkMaster

StonkMaster 4 분 전

In your opinion, is/was this data holding up the MAA review?

shurtha2000

shurtha2000 5 분 전

Cambreau

Cambreau 5 분 전

learningcurve2020

learningcurve2020 5 분 전

LP was way ahead of the curve? 🤣

Huggy Bear

Huggy Bear 5 분 전

Nothing good about financial fraud, non disclosing promotion, and scamming the public.

sentiment_stocks

sentiment_stocks 5 분 전

I COMPLETELY AGREE that this data does not have to be published in a peer reviewed journal to be presented to the regulators.

Porch Honkey

Porch Honkey 6 분 전

Buy: 0 Neutral: 4,133,035 Sell: 186,519,878

wadegarret

wadegarret 6 분 전

value, glad to hear of the diversification

I'd like to know what Security, ad, retail, financial(other than SEZL) stocks you're playing, but I understand you feel uncomfortable mentioning the names publicly. However I doubt very much that anyone would want to short stocks you own

dexprs

dexprs 6 분 전

Sold: MVHP, C and bought back MU Puts for less than half price.
Added: TOST, CTO and ATLC.

notshakenorstirred

notshakenorstirred 7 분 전

https://youtu.be/xhMj0IwU0Ys

deri21

deri21 7 분 전

$GMGMF $GMG GMG Reaches Major Commercial Milestone with On-Time Startup of Second Generation Technology Graphene Production Plant
https://www.newsfilecorp.com/release/304008

learningcurve2020

learningcurve2020 7 분 전

She hired an FBI to do battle with Woodford the a top CIA guy for the board…But, ya know, that’s all perfectly normal. 🙄🤷‍♀️🕵️

BigBadWolf

BigBadWolf 7 분 전

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:10:30 0.0002 200,000 Buy 0.0001 0.0002 49,268,271 67 nasd
11:54:49 0.0002 10 Buy 0.0001 0.0002 49,068,271 66 nasd
11:54:40 0.0002 911 Buy 0.0001 0.0002 49,068,261 65 nasd
11:51:54 0.0001

Monroe1

Monroe1 7 분 전

Clover assessment of our colorectal cancer study by Nateral could be a huge development that marks a buying spark that shorts and MM's will have to work overtime to overcome. And when phase 3 is entered.... Katy bar the door. A world of investors are watching and waiting as so many enter when pharm

Cambreau

Cambreau 7 분 전

Timing101

Timing101 8 분 전

78 , No , it is Bill B, Bill Bliler always an AG and Marketing Background , MG uses Bill as a "Buffer" but MG calls the shots. Neither (or any of the EZES folks have any basic knowledge of how OTC works really and never have . They may have knowledge of LLC , S Corp etc of course , but OTC Land

Runners123

Runners123 8 분 전

It did I missed it and didnt take a chance later🤢

cojoboy

cojoboy 8 분 전

This is crazy..go to zero so I can start writing this off..lol

Cambreau

Cambreau 8 분 전

Pgim Ultra Short Bond ETF

Tmt Acquisition

Exceet Group SCA

Gossan Resources (PK)

Roundhill S and P Divide...

Palvella Therapeutics

Paradigm Medical Industr... (EM)

Nanalysis Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.