Pgim Ultra Short Bond ETF PULS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pgim Ultra Short Bond ETF (PULS)
Pgim Ultra Short Bond ETF (PULS) 옵션

Pgim Ultra Short Bond ETF (PULS)

49.72

-0.01

(-0.02%)

마감 25 2월 6:00AM

49.72

0.00

( 0.00% )

시간외 단일가: 7:07PM

PULS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	2.75	4.90	0.00	3.825	0.00	0.00 %	0	0	-
47.00	1.75	3.90	0.00	2.825	0.00	0.00 %	0	0	-
48.00	0.75	2.90	0.00	1.825	0.00	0.00 %	0	0	-
49.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.20	4.40	0.00	3.30	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 7.59 (112.21%)	5.42M
BREABrera Holdings PLC	US$ 1.20 (90.08%)	24.28M
WAFUWah Fu Education Group Ltd	US$ 3.18 (77.65%)	10.36M
MBRXMoleculin Biotech Inc	US$ 1.85 (72.90%)	11.62M
MFImF International Ltd	US$ 0.998 (66.42%)	9.44M
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	345
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	135
YYAIConnexa Sports Technologies Inc	US$ 0.84 (-33.86%)	570.25k
STECSantech Holdings Limited	US$ 1.16 (-28.83%)	642.64k
TWFGTWFG Inc	US$ 20.75 (-27.40%)	15
DMNDamon Inc	US$ 0.3951 (30.01%)	28.14M
BREABrera Holdings PLC	US$ 1.20 (90.08%)	24.28M
MBRXMoleculin Biotech Inc	US$ 1.85 (72.90%)	11.62M
WAFUWah Fu Education Group Ltd	US$ 3.18 (77.65%)	10.36M
MFImF International Ltd	US$ 0.998 (66.42%)	9.44M

dinogreeves

dinogreeves 2 분 전

Absolutely, in hindsight I should have done it 3 days ago at near the top had I known it would drop this much, but look at it now, up 8% pre market. Something has probably leaked.

Bubae

Bubae 2 분 전

Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor

cojoboy

cojoboy 2 분 전

Wow..the Don moving up..???

uranium-pinto-beans

uranium-pinto-beans 3 분 전

DNUT
Krispy Kreme reports Q4 adjusted EPS 1c, consensus 10c
Reports Q4 revenue $404M, consensus $413.18M. "We delivered an 18th consecutive quarter of year-over-year organic sales growth. Excluding the estimated cybersecurity incident impact, results were largely in line with our ex

primecomm

primecomm 3 분 전

Good Morning $GLRF

uranium-pinto-beans

uranium-pinto-beans 3 분 전

DNUT
Krispy Kreme sees continued costs in 2025 from 2024 cybersecurity incident

drugmanrx

drugmanrx 3 분 전

And K-Mart went belly up and those investors in K-mart lost everything, now didn't they?

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars

Was K-mart a scam?

It doesn't matter if it is a startup with no revenue of a LONG ES

cojoboy

cojoboy 4 분 전

Frezzing my a*s off here. Last week....60's this week and back to winter next week..lol😎😎😎

SkeBallLarry

SkeBallLarry 4 분 전

" I missed that-one, Cap'n ~ good one " .. !!

threewheeler

threewheeler 5 분 전

Donald J. Trump
@realDonaldTrump
Our Country's doing really well, and today,
I was just thinking, that the company
building the Keystone XL Pipeline that was
viciously jettisoned by the incompetent
Biden Administration should come back to
America, and

BottomBounce

BottomBounce 7 분 전

((((((( $NIO is on FIRE in PRE HOURS ))))))

BottomBounce

BottomBounce 7 분 전

((((((( $NIO is on FIRE in PRE HOURS ))))))

ArcherUnicorn98

ArcherUnicorn98 7 분 전

Calabria will be a nothingburguer....

Diego Rivas

Diego Rivas 7 분 전

I'd like to know aswell

Semper Fi 88

Semper Fi 88 7 분 전

You want to know what 90% of his answers will be? I serve the POTUS in some form or another.

BottomBounce

BottomBounce 9 분 전

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 9 분 전

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 9 분 전

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

BottomBounce

BottomBounce 9 분 전

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

XMaster2023

XMaster2023 9 분 전

Iron Mike you are a paid basher and are not eating anything.

BottomBounce

BottomBounce 9 분 전

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

Green Leaf Smoker

Green Leaf Smoker 9 분 전

👀 for a pile of💩 to throw $$$'s in ??? MJNA meets ones qualifications .... FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

BottomBounce

BottomBounce 9 분 전

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

makinezmoney

makinezmoney 9 분 전

$DMN: Seeing alot of commercials on CNBC

Hmmmmmmmmmmmmmmmmmmmmm....................

Now $0.37.............. doing a PreMarket Bounce here.

GO $DMN

https://damon.com/_next/static/assets/technology/Bapro/avif/Tech_Bapro.457015

Pgim Ultra Short Bond ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관