ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Franklin Intelligent Machines ETF

Franklin Intelligent Machines ETF (IQM)

67.251
-0.0735
(-0.11%)
마감 27 11월 6:00AM
67.251
0.00
(0.00%)
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
67.251
매수가
-
매도가
-
거래량
847
67.095 일간 변동폭 67.44
46.20 52주 범위 72.76
전일 종가
67.3245
개장가
67.44
최근 거래 시간
100
@
67.251
마지막 거래 시간
평균 볼륨(3m)
3,935
재정 규모
US$ 56,875
VWAP
67.1483

IQM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.0011.5109433962366.2568.3965.441013466.71068703SP
43.0714.7849797444764.1868.5162.335609766.72580723SP
125.2318.4343760077462.0268.5156.42393564.62174358SP
265.8519.5293159609161.472.7653.51344363.31303722SP
5219.38140.48673490747.8772.7646.2348858.03116056SP
15611.06119.684997330556.1972.7631.8517256851.36069792SP
26042.9161176.35617980824.334972.7617.6216251147.22163569SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
bigsur25 bigsur25 4 분 전
In fact I’ve already eaten over two million.
MONI
IceCold8 IceCold8 5 분 전
As,always!
CGAC
MDA MDA 5 분 전
RS on the OTC is a horrible decision for those that bought in years ago.

I have never had a ticker do a RS that turned out to be good. Always a tax loss, since 2013.

The OTC is a massively diluted POS since July 2021. The market is 90% dead.
MDCN
janice shell janice shell 5 분 전
I do remember that it is different not sure what to think of it

He was probably thinking, in his ahistorical way, of the Camp David Accords, negotiated by Jimmy Carter with Anwar Sadat and Menachem Begin. That was different, of course, and for once, he let his advisers stop him from
Hummingbird2 Hummingbird2 5 분 전
https://x.com/ham59591shorts/status/1861486288513138879

$FNGR
FNGR
dbergh dbergh 6 분 전
Your trump is a war monger.

How can I be Trumps war monger when he never starts them > ?
IceCold8 IceCold8 6 분 전
Probably, both!
AGSS
SoxFan SoxFan 7 분 전
Not really as the country voted for Trump not Vance so it was a Republican and it's the Republicans who pick. Now they may pick Vance but that's not a lock as they might want someone else.
More Belgians More Belgians 7 분 전
Not being able to delete messages is the best feature on iHub; it immediately exposes liars.
I'm sure you hate it
LWLG
Invest-in-America Invest-in-America 7 분 전
TRUG: THANKS for the heads-up, Dude!!
TRUG
Susie924 Susie924 7 분 전
How Jack Smith quietly ensured Trump’s Jan. 6 case isn’t actually going anywhere
Smith's move could be an effort to keep the cases alive in the long term.


Nov. 26, 2024, 1:38 PM EST

By Barbara McQuade, MSNBC Columnist

Special counsel Jack S
dbergh dbergh 8 분 전
I did not mean you other people where trying to say it did in there way
Risk vs Reward Risk vs Reward 9 분 전
51.8 mil buys to 52.7 mil sells 
Great buying on such a sell off from .97 high 
Great day actually 

Held like a rock with a new base of investors above .73 
KULR
drink-up drink-up 9 분 전
Coming from someone paid to promote trash, I'm taking it VERY seriously!



Or not.
APRU
SoxFan SoxFan 9 분 전
It goes to whomever the Republicans pick. It does not go to Vance automatically and does not go to a Democratic person.
wadegarret wadegarret 9 분 전
PRIM- Been on a tear- Up 75% in 2 months !

This is a stock that had a 10-12 PE going forward for like 30 years, and now for the last year, keeps going up, with the PE getting to 22 going forward ! Now the expected eps growth over the next year is 15%, so not super expens
dbergh dbergh 10 분 전
President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talk

I do remember that it is different not sure what to think of it . Don't know any of the things going on around it besides what was going on with the war

It
Golf4Food Golf4Food 13 분 전
XXII - seems thinned out now - https://stockcharts.com/c-sc/sc?s=XXII&p=D&yr=1&mn=0&dy=0&i=t7850606868c&r=1732672038384
PatentGuy1 PatentGuy1 14 분 전
I totally understand what you’re saying. I just don’t understand why they don’t appear to worry about it. I’m confident that Martha Stewart didn’t think that she would ever be jailed.
LQMT
janice shell janice shell 15 분 전
No one ever said it started while Trump was president.
CanItBThisEZ2Make CanItBThisEZ2Make 16 분 전
$MAXN
Buy: 1,236,129
Neutral: 315,646
Sell: 1,374,043
Volume: 2,925,818
MAXN
FACT-MASTER FACT-MASTER 16 분 전
Comprende amigo,

"Its possible for mortals to anticipate a partner in a ph1/ph2 company when their data is about to be due and a BP dropped similar but not equal programs recently"

(cost efficient for a BP to partner up with a smaller biotech demonstrating a superior
SAVA
Steady_T Steady_T 16 분 전
George, Congratulations. That's one in a row.
AVXL
PatentGuy1 PatentGuy1 16 분 전
I believe the relevant question is did they make the transaction (I.e., sale/promissory note in October 2024) based on material non public insider knowledge. I don’t believe that there is any escape clause for information that is improperly known now where the information is about something three y
LQMT

최근 히스토리

Delayed Upgrade Clock