ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Franklin Intelligent Machines ETF

Franklin Intelligent Machines ETF (IQM)

67.7266
0.2181
( 0.32% )
업데이트: 23:39:20

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
67.7266
매수가
-
매도가
-
거래량
194
67.7266 일간 변동폭 67.89
46.20 52주 범위 72.76
전일 종가
67.5085
개장가
67.89
최근 거래 시간
7
@
67.7266
마지막 거래 시간
23:35:02
평균 볼륨(3m)
3,869
재정 규모
US$ 13,139
VWAP
67.7266

IQM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.61662.4453184087166.1167.8965.18879366.51269426SP
43.73665.8393498984263.9968.5162.335578366.62155882SP
126.10669.9100941252861.6268.5156.42386964.51365377SP
267.376612.223032311560.3572.7653.51341263.18718088SP
5220.036642.014258754547.6972.7646.2346257.92405742SP
1569.156615.633600819558.5772.7631.8517256751.31608197SP
26043.3917178.31057452524.334972.7617.6216250847.1667593SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SKKSKK Holdings Limited
US$ 2.46
(123.64%)
37.05M
WCTWellchange Holdings Company Limited
US$ 1.915
(53.20%)
29.01M
VRPXVirpax Pharmaceuticals Inc
US$ 0.8964
(52.01%)
46.76M
XCURExicure Inc
US$ 14.7399
(35.73%)
930.71k
AGFYAgrify Corporation
US$ 46.375
(28.89%)
61.48k
AMIXAutonomix Medical Inc
US$ 5.91
(-56.29%)
254.12k
APTOAptose Biosciences Inc
US$ 0.1394
(-42.87%)
4.12M
CETXCemtrex Inc
US$ 0.12005
(-38.97%)
3.31M
KSCPKnightscope Inc
US$ 14.37
(-21.43%)
185.66k
CTXRCitius Pharmaceuticals Inc
US$ 0.1335
(-19.14%)
1.6M
ELABElevai Labs Inc
US$ 0.0183
(-9.41%)
53.66M
VRPXVirpax Pharmaceuticals Inc
US$ 0.8931
(51.45%)
46.84M
SKKSKK Holdings Limited
US$ 2.46
(123.64%)
37.09M
WCTWellchange Holdings Company Limited
US$ 1.92
(53.60%)
29.01M
RGTIRigetti Computing Inc
US$ 1.66
(12.16%)
19.64M
jimmybob jimmybob 2 분 전
UPB in da HIZZLE!
Tree Tree 2 분 전
LMAO!!!
Humbert Humbert 3 분 전
We'll definitely see a big PR on Monday if nothing comes out today. All of the concerns here should be addressed in the release
BNCM
budfoxfun budfoxfun 3 분 전
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Dead On Arrival Dead On Arrival 3 분 전
And no one cares.
LWLG
threewheeler threewheeler 3 분 전
AZRH lets make our way towards .30s today
AZRH
TrendTrade2016 TrendTrade2016 3 분 전
THATS A EXIT
CRNC
uber darthium uber darthium 3 분 전
“All 3 divisions” do you really mean the bathroom, the closet, and the kitchen table ? Is that not a one bedroom or a double wide they occupy for their corporate office ?

By the way all 3 divisions of Astra are moving along very well, and all will see in the near future
ASRE
1vman 1vman 3 분 전
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Wayne R Wayne R 3 분 전
Going to a party in Vegas is more important than running a company
VERB
Tree Tree 4 분 전
Hopefully give it to two of our boys who may be moving in together
If not, we will sell it
JWales JWales 4 분 전
Shorts? Hombre a grave yard has more life in it than this load of PR.
SMCE
jpike jpike 4 분 전
I don't recall the details of Mark's plan. Anyone else recall????
PAYS
Jim Beem Jim Beem 4 분 전
DELINQUENT SEC REPORTING NOTICE ON ASII...
ASII
TKS PARTY TKS PARTY 4 분 전
Dangriff, Misdirection,Misdirection, Misdirection, the company owes us some type of update, oh that's right not this company Cyber Fuels doesn't do that.All the articles in the world don't mean anything until the news breaks about the JV partner.
CBRF
ap17 ap17 4 분 전
Welcome!! Fasten your seatbelt.
XRPUSD
fung_derf fung_derf 4 분 전
You know, something you might like to consider .....

https://www.allianzim.com/

Look at their buffer ETF's. Might be right up your alley and they've done well lately.
I own MARW
FEBW
DECW
The spousal_unit prefers safety in her IRA
Wolf-man jack Wolf-man jack 4 분 전
WQLF SAYS: It just dawned on me that JD mentioned Cannabis in the call. I believe the company is going to merge with or acquire a Cannabis
Company. Your thoughts?

“We will continue to participate in the contraction and consolidation of both the CANNABIS and HEMP industries an
CWBHF
Tiger Money Tiger Money 4 분 전
About the 100th.  Now u know why I hate the fda.  
RDGL
AugustaFriends AugustaFriends 4 분 전
$BENF today's GAP is closed -- I just bought 14,000 shares at .87 AVG

https://finance.yahoo.com/news/beneficient-adds-35-million-permanent-134111846.html
BENF
vinsterr vinsterr 5 분 전
Did they forgot about their supposed announcement? Hummm….
ICTY
Pro_v12001 Pro_v12001 5 분 전
The last time this happened with the ambulance chasing vultures was back in June and July of 2022 when the stock was around $6 or so. By the end of July that same year the stock was trading in the $10's.
LWLG
Mr Stock pick Mr Stock pick 5 분 전
Hey didn’t we have something similar right before the big rally in 2021 ? This must be good news, the final shake before some big news. Added 1750 shares today at 2.74 added to my long long long position and I ain’t sellin for peanuts
LWLG
1vman 1vman 5 분 전
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
barrydingle barrydingle 5 분 전
You have options but no common sense

PD exposed more intel on BLLB than any of you realize. Not everything was shared here.

Once the offenders switch from trying to make a profit to guarding their schemes it's rather easy to see who's who.
He told you all where t
BLLB

최근 히스토리

Delayed Upgrade Clock