ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,008.50
1.11%
US Tech 100
21,100.40
1.72%
다우존스 지수
42,962.10
0.54%
Bitcoin
101,934.76
3.66%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX

  6. VanEck Bitcoin ETF (HODL) 시세

VanEck Bitcoin ETF

VanEck Bitcoin ETF (HODL)

Sol Strategies Inc
21Shares AG
115.16
3.75
( 3.37% )
업데이트: 00:28:39
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
115.16
매수가
-
매도가
-
거래량
64,073
111.8583 일간 변동폭 115.16
43.77 52주 범위 122.63
전일 종가
111.41
개장가
112.12
최근 거래 시간
1
@
115.03
마지막 거래 시간
00:27:43
평균 볼륨(3m)
262,174
재정 규모
US$ 7,280,043
VWAP
113.6211

HODL 최신 뉴스

추가 뉴스

21.co Announces Plans for New Operating Structure; 21Shares and 21.co Technologies to Become Separate Entities

21Shares will welcome a new suite of executives to drive growth for the firm Co-Founders Hany Rashwan and Ophelia Snyder will become co-chairs of 21Shares, while dedicating their executive time...

03 12월 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 11월 2024
Edgar (US Regulatory)

21.co Integrates Chainlink Proof of Reserve To Increase Transparency of its Wrapped Bitcoin (21BTC) on Solana and Ethereum

ZURICH, 23 September 2024 – 21.co, the parent company of 21Shares – one of the world’s largest issuers of crypto exchange traded products (ETPs), today announced the integration of the...

24 9월 2024
GlobeNewswire Inc.

21Shares Selects Anchorage Digital Bank and BitGo as Custodians for US Spot ETP Product Lineup

Anchorage Digital Bank and BitGo join Coinbase as 21Shares’ custody partners for ARKB and CETH NEW YORK, September 12, 2024 – 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the...

12 9월 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

09 9월 2024
Edgar (US Regulatory)

21Shares Integrates Chainlink Proof of Reserve to Increase Transparency of the 21Shares Core Ethereum ETF (CETH)

NEW YORK, July 29, 2024 -- 21Shares US LLC ("21Shares"), an affiliate of 21Shares AG, one of the world’s largest issuers of crypto exchange traded products (ETPs), today announced that the firm...

29 7월 2024
GlobeNewswire Inc.

21Shares Expands its US Product Lineup with the Launch of the 21Shares Core Ethereum ETF (CETH)

CETH builds on the Company’s mission to make crypto assets more accessible, straightforward for investors, and serves as a testament to the asset class’s global momentum NEW YORK, July 23, 2024 –...

23 7월 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

20 6월 2024
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

14 6월 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

08 6월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.089.59269128283105.08115.52103.145163948108.77662136SP
43.022.69306224362112.14122.63103.145182121111.29870479SP
1241.8857.150655021873.28122.6373.1926217496.08148581SP
2650.4778.018240840964.69122.6356.0523141982.85462489SP
5259.96108.62318840655.2122.6343.7728601475.13162026SP
15659.96108.62318840655.2122.6343.7728601475.13162026SP
26059.96108.62318840655.2122.6343.7728601475.13162026SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOXLBoxlight Corporation
US$ 1.1989
(160.63%)
39.26M
SPRCSciSparc Ltd
US$ 1.3515
(156.01%)
114.45M
GFAIGuardforce AI Company Ltd
US$ 3.71
(92.23%)
45.87M
MEGLMagic Empire Global Limited
US$ 0.9623
(71.20%)
68.97M
ARBEArbe Robotics Ltd
US$ 4.05
(53.99%)
74.5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.085
(-42.49%)
16.63M
BLRXBioLineRx Ltd
US$ 0.1602
(-41.49%)
24.46M
GCTKGlucoTrack Inc
US$ 0.1847
(-37.03%)
10.36M
LUNALuna Innovations Incorporated
US$ 1.31
(-36.10%)
1.48M
ACONAclarion Inc
US$ 0.1999
(-33.01%)
16.92M
CNSPCNS Pharmaceuticals Inc
US$ 0.1324
(7.64%)
168.73M
SPRCSciSparc Ltd
US$ 1.3515
(156.01%)
114.45M
NVDANVIDIA Corporation
US$ 151.225
(4.68%)
78.49M
ARBEArbe Robotics Ltd
US$ 4.05
(53.99%)
74.5M
MEGLMagic Empire Global Limited
US$ 0.9623
(71.20%)
68.97M

토론

전체 피드 보기
TucsonPhil TucsonPhil 1 분 전
Been under accumulation, with rising SP, for a few weeks now.
OMI
freecs freecs 1 분 전
Shh Miro-bot, it's over.
HIRU
skyrocketinsight skyrocketinsight 1 분 전
Nice!
VGTL
dstock07734 dstock07734 1 분 전
See what FeMike was bragging?

I own more shares than you

You two belong to the same league which will lose pathetically.
NWBO
EmpressMonk25 EmpressMonk25 1 분 전
If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.
HMBL
JMoneyHoops JMoneyHoops 1 분 전
How are they related? 
PRCX
jcromeenes jcromeenes 2 분 전
Nah, let's be greedy and go to $600 like Gamestop! lol
FNMA
M1Maggot M1Maggot 2 분 전
No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.
CBRF
Jack_of_All_Trades Jack_of_All_Trades 2 분 전
RDAR nice hits on the ask...
RDAR
Wolf-man jack Wolf-man jack 2 분 전
WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered
CVSI
fung_derf fung_derf 2 분 전
[pre]Fund Name Shares Held Shares Change Weight
Fidelity Blue Chip Growth Fund 1.38 M
+1.38 M
0.05%
Fidelity Emerging Markets Fd 1.36 M
0
-
Fidelity Advisor Focused Emerging Markets Fund 863.40 K
+65.10 K
0.33%
Invesco Global
vlispxpert vlispxpert 3 분 전
BATL pick #3 loading, stop 1.60
BATL
KenKong KenKong 3 분 전
Add Kenkong too if ya get a chance. Been here a long time. 
FMCC
Drugdoctor Drugdoctor 3 분 전
588 shares at .0037, lol - the ole I need shares badly market maker signal!
GVSI
vlispxpert vlispxpert 4 분 전
CLRB pick #2 loading
biotech_researcher biotech_researcher 4 분 전
Nope...
PFE
tw0122 tw0122 4 분 전
$3s churning let's go food delivery robots of yhe future 
$5 by tomorrow 
GFAI
Stinger2014 Stinger2014 4 분 전
DOGE!!!!!!!!!!!
CGAC
15for2 15for2 4 분 전
and the beat goes on,
$IONQ chugging along nicely
IONQ
MikeKnowsRunners MikeKnowsRunners 5 분 전

$CEIN not sure why you're watching and not buying !
Stock of 2025 at .06 going dollars this year IMO!
CEIN
fung_derf fung_derf 5 분 전
Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell
biotech_researcher biotech_researcher 5 분 전
Nope....
PFE
JTORENCE JTORENCE 5 분 전
Guzzi62 Thanks...
NWBO
DawgTrading DawgTrading 5 분 전
$UMAV Nice share structure, for now.
https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small
UMAV
Stinger2014 Stinger2014 5 분 전
I wish they were transparent!!
CGAC

최근 히스토리

AMEX
HODL
VanEck Bitcoin ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유