ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Barnwell Industries Inc

Barnwell Industries Inc (BRN)

1.77
0.04
(2.31%)
마감 29 11월 6:00AM
1.7412
-0.0288
(-1.63%)
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.7412
매수가
-
매도가
-
거래량
18,981
1.66 일간 변동폭 1.80
1.62 52주 범위 3.1999
market_cap
전일 종가
1.73
개장가
1.70
최근 거래 시간
100
@
1.77
마지막 거래 시간
재정 규모
US$ 32,749
VWAP
1.7254
평균 볼륨(3m)
57,483
발행 주식
10,028,090
배당수익률
-
주가수익률
-18.48
주당순이익(EPS)
-0.1
매출
25.27M
순이익
-961k

Barnwell Industries Inc 정보

Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil a... Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil and natural gas segment. It operates in two geographical segments the United States, which generates a majority of revenue; and Canada. 더 보기

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Barnwell Industries Inc is listed in the Crude Petroleum & Natural Gs sector of the 아메리카 증권거래소 with ticker BRN. The last closing price for Barnwell Industries was US$1.73. Over the last year, Barnwell Industries shares have traded in a share price range of US$ 1.62 to US$ 3.1999.

Barnwell Industries currently has 10,028,090 shares in issue. The market capitalisation of Barnwell Industries is US$17.35 million. Barnwell Industries has a price to earnings ratio (PE ratio) of -18.48.

BRN 최신 뉴스

BrainChip Introduces Lowest-Power AI Acceleration Co-Processor

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, brain-inspired AI, today introduced the Akida™...

Media Alert: BrainChip Introduces aTENNuate in New Technical Paper

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI, today released a technical...

Tech Alert: BrainChip Identifies Advantages to Radar and Lidar Systems Leveraging Event-Based AI

Developers of radar and lidar systems have a new option in addressing key detection and tracking challenges by utilizing event-based AI computing architectures that provide performance...

Media Alert: BrainChip CEO Answers Shareholders’ Most Frequently Asked Questions on Investor Podcast

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI IP, invites current and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05123.029585798821.691.771.64164771.70007319CS
4-0.2088-10.70769230771.951.961.62181431.77168519CS
12-0.6788-28.04958677692.422.48531.62574832.17114651CS
26-0.9288-34.78651685392.672.991.62317212.21045145CS
52-0.7288-29.50607287452.473.19991.62251022.33191575CS
156-0.6588-27.452.46.381.621121273.33679529CS
2601.3482343.0534351150.3936.98990.32560292.4859018CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMACUnusual Machines Inc
US$ 9.6501
(80.04%)
55.38M
MYNDMynd ai Inc
US$ 2.3055
(28.80%)
225.15k
OPTTOcean Power Technologies Inc
US$ 0.365
(25.04%)
211.27M
ETUT Rex 2X Long Ether Daily Target ETF
US$ 48.62
(19.61%)
54.3k
HCWCHealthy Choice Wellness Corp
US$ 1.72
(19.44%)
218.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.03
(-19.53%)
446.16M
ETQT Rex 2X Inverse Ether Daily Target ETF
US$ 9.35
(-18.62%)
5.56k
ETHDProshares Ultrashort Ether ETF
US$ 21.075
(-18.23%)
305.5k
BOILProShares Ultra Bloomberg Natural Gas New
US$ 42.15
(-16.52%)
4.62M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF
US$ 5.86
(-12.80%)
281.54k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.03
(-19.53%)
446.16M
OPTTOcean Power Technologies Inc
US$ 0.365
(25.04%)
211.27M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26.98
(-4.09%)
83.85M
UMACUnusual Machines Inc
US$ 9.6501
(80.04%)
55.38M
EWZiShares MSCI Brazil ETF
US$ 26.48
(-3.57%)
39.68M

BRN Discussion

게시물 보기
makinezmoney makinezmoney 3 년 전
$BRN: I'm adding more and more BDCO/Lazarus

You can sit on your $BRN here with only $18Milly in Annual Revenues.

I sold $BDCO and am buying in cheaper and cheaper on $BDCO with over
$300Milly in Annual Revenues and growing quarterly with increases in Jet Fuel
prices at record highs now.

$300Milly > $18Milly in Annual Reveues

Clearly you don't know what a Diluting Company is.
BDCO has only 2Milly float and and 82% insider ownership.

$BRN is Overvalued and going sub $1 in the meantime.
$18Milly in Revenues is Nothinig !
Much suckier Share Structure but then again you wouldnt understand that






GO $BDCO
👍️0
aussiekevin aussiekevin 3 년 전
Lol, you didn't sell BDCO on the pump the other month? I made a ton of money off that; it would be awful to be a bagholder for that POS diluting company.
👍️0
makinezmoney makinezmoney 3 년 전
$BRN: Only $18Milly in 2021 revenues at $20Milly MCAP

And 10Milly OS

https://app.quotemedia.com/data/downloadFiling?webmasterId=102213&ref=116580754&type=PDF&symbol=BRN&companyName=Barnwell+Industries+Inc.&formType=ARS&formDescription=Annual+Report+to+Security+Holders&dateFiled=2022-03-28&CK=10048



Whereas $BDCO has $300Milly in Annual Revenues and only $6Milly MarketCap
here at $0.50/sh and only 2Milly float.


Holy Crap is BDCO super undervalued



GO $BDCO
👍️0
TradeNaked TradeNaked 3 년 전
$BRN picked some up today @ 3.50 surprised no one on this
👍️0
The Night Stalker The Night Stalker 3 년 전
https://www.stockscores.com/chart.asp?TickerSymbol=%20brn&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
The Night Stalker The Night Stalker 3 년 전
https://www.stockscores.com/chart.asp?TickerSymbol=%20brn&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
Dubster watching Dubster watching 4 년 전
Tasty, going back in! $3.20 target
👍️0
dsscam dsscam 4 년 전
Hope you unloaded at 6.50 today
👍️0
Jaybird27 Jaybird27 4 년 전
Where is it going people. Slow board. Let’s hear some chatter. I have lots to unload.
👍️0
Copper2 Copper2 4 년 전
This stock is just heating up and about to start boiling...enjoy the ride.
👍️0
Jaybird27 Jaybird27 4 년 전
Statement of change in benefit ownership? Is this executives buying up shares?
👍️0
hweb2 hweb2 4 년 전
Same thing happened last year. Not sure if good or bad. I think the stock got a bump AH on this part of the press release-

Separately, the Company announced that two additional developer lots closed in December 2020 at Kaupulehu, North Kona, Hawaii, in consideration for which the Company’s Kaupulehu Developments venture received $485,000 in percentage of sales payments ($320,000 net to the Company) and the Company received cash distributions of $1,712,000, which includes an additional preferred return payment of $459,000. These transactions will be reflected in the Company’s financials for the quarter ended December 31, 2020.
👍️0
Jaybird27 Jaybird27 4 년 전
News out. Anyone know what a proxy contest is?
👍️0
Dubster watching Dubster watching 4 년 전
Sold again. This might be developing a pattern, (hopefully)
👍️0
Dubster watching Dubster watching 4 년 전
Sold at HOD!
Nice flip
👍️0
BooDog BooDog 4 년 전
Stumbled onto this one. Watching to see how far the analysts are behind. Sometimes I find a company that has been overlooked big time. Might have to send Bowser an email about this puppy.

Wouldn't surprise me one bit if this is added to an index sometime soon.


Not advertising for these guys but they are a decent reference that's even available at the public library. thebowserreport.com. I do my own scans and DD but their reports provide some entertainment at least.
👍️0
Makk1 Makk1 4 년 전
Lol
👍️0
420man 420man 4 년 전
.
👍️0
ClayTrader ClayTrader 4 년 전
* * $BRN Video Chart 09-29-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $BRN Video Chart 06-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 4 년 전
News: $BRN Barnwell Industries, Inc. Reports Results for the Second Quarter and Six Months Ended March 31, 2020

HONOLULU, June 23, 2020 (GLOBE NEWSWIRE) -- Barnwell Industries, Inc. (NYSE American: BRN) today reported losses of $1,514,000, $0.18 per share, and $1,928,000, $0.23 per share, for the three and six months ended March 31, 2020, respectively, as compared to net losses of $2,125,000, $0.26 p...

In case you are interested BRN - Barnwell Industries, Inc. Reports Results for the Second Quarter and Six Months Ended March 31, 2020
👍️0
structengr structengr 4 년 전
Thinkin same thing.. big breakout this week.. if oil cooperates.

Struc
👍️0
Jaybird27 Jaybird27 4 년 전
No chatter on this gem.
👍️0
cjstocksup cjstocksup 5 년 전
This should be the next catalyst for BRN to run in the days ahead.
In order to maintain its listing, the Company intends to submit a plan of compliance by February 12, 2020 addressing how it intends to regain compliance with certain Exchange continued listing standards by July 13, 2021. If the plan is accepted, the Company shall maintain its listing but will be subject to periodic reviews by the Exchange. The Company is pursuing options to address the Exchange's notification and intends to submit a plan of compliance on or before the deadline set forth by the Exchange.
Plus the tiny BRN float of only 3.8 million shares.
Shareholder Equity
Shares Outstanding
8.3 M
Institutional Ownership
275.90%
Number of Floating Shares
3.8 M
Short Interest as % of Float
1.09% It will be interesting to see more news on a shareholders meeting next. Early this AM was fun then round 2 was fun. Looking forward to seeing what shareholders do ahead.
👍️0
cjstocksup cjstocksup 5 년 전
Insane how cheap BRN was in the past couple months.
👍️0
cjstocksup cjstocksup 5 년 전
We are pleased to report operating profits in our oil and gas and contract drilling segments as well as an 87% increase in revenues and a further 3% reduction in general and administrative expenses.

https://ih.advfn.com/stock-market/AMEX/barnwell-industries-BRN/stock-news/81720204/barnwell-industries-inc-reports-results-for-the


Barnwell Industries, Inc. Reports Results for the First Quarter Ended December 31, 2019

Barnwell Industries, Inc. (NYSE American: BRN) today reported a net loss of $414,000, $0.05 per share, for the three months ended December 31, 2019, as compared to a net loss of $4,600,000, $0.56 per share, for the three months ended December 31, 2018.

“Our first quarter results reflect a significant improvement over the prior year. We are pleased to report operating profits in our oil and gas and contract drilling segments as well as an 87% increase in revenues and a further 3% reduction in general and administrative expenses. We are seeing significant production from the well we participated in at Spirit River. Our new well at Twining is tied in, but still in the clean-up phase of recovering fluids used for fracing the well. About 50% of such fracing fluids have been recovered during the first 30 days of initial production through February 1. The Twining well’s initial production rates are improving with both the percentage of oil produced daily as well as total daily oil production continuing to increase. We will provide further updates on the well after 60 and 90 days of initial production.
“Barnwell ended the quarter with $1,232,000 in working capital which includes $2,399,000 in cash and cash equivalents.”
👍️0
ClayTrader ClayTrader 5 년 전
* * $BRN Video Chart 02-11-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
zj3001 zj3001 5 년 전
I was thinking about it. But volume dries up quick, and free falls. Not sure if I’m willing to risk. I’m watching throughout the day to confirm my play or not. No biggie, there will be other opportunities.
👍️0
cjstocksup cjstocksup 5 년 전
If you missed the BRN pre market run and opening bell run this was the drop. The afternoon run should get insane again with this tiny float.
👍️0
zj3001 zj3001 5 년 전
Dang....could of, should have...oh well...will wait for the drop and wait for future updates. Extremely low float...be an offering soon. Will see. Either way, fun to watch.
👍️0
willlbone willlbone 5 년 전
BarnSmell.
👍️0
BoilerRoom BoilerRoom 6 년 전
$BRN not good when stock closes low of the day. Means gap down
👍️0
BoilerRoom BoilerRoom 6 년 전
BRN I’m out too much selling
👍️0
BoilerRoom BoilerRoom 6 년 전
$BRN $1.99 lotto play on news
👍️0
BoilerRoom BoilerRoom 6 년 전
$BRN what’s story here
👍️0
wickerman wickerman 6 년 전
BRN traded above cash for awhile today lmao such an undervalued joke while debt-ridden garbage runs 200% and 300%
👍️0
Timothy Smith Timothy Smith 9 년 전
Barnwell (NYSEMKT:BRN): FQ3 EPS of $0.12

Revenue of $5.2M (-23.6% Y/Y)
👍️0
Paperprospector Paperprospector 12 년 전
Looking like its taking shape...

👍️0
2H2 2H2 13 년 전
Low floater, lots of room to run.

HH
👍️0
OilStockReport OilStockReport 13 년 전
Maybe it will hit an upward trend here soon.
👍️0
OilStockReport OilStockReport 13 년 전
Small gains here despite the drop yesterday.
👍️0
OilStockReport OilStockReport 13 년 전
BRN down today.

Barnwell Industries Inc. (AMEX: BRN) closed at $3.30, down 34 cents.
👍️0
OilStockReport OilStockReport 13 년 전
Not much excitement here... They haven't given a press release in some time. I wonder whats up.
👍️0
OilStockReport OilStockReport 13 년 전
Nice little jump this week.
👍️0
Planopenny Planopenny 13 년 전
Nope haven't looked in a while. On vacation in dc this week . Get back to you in a bit
👍️0
OilStockReport OilStockReport 13 년 전
Can't find much info on this stock, have you read anything lately?
👍️0
OilStockReport OilStockReport 14 년 전
BRN made some gains this week!


The stocks for Alexander & Baldwin Inc., Barnwell Industries Inc. and Hoku Corp. were the only Hawaii ones to see gains Tuesday.
Alexander & Baldwin added 2.03 percent, Barnwell Industries increased by 1.99 percent and Hoku was up 1.55 percent.
The broader markets ended lower on Tuesday, with the Dow Jones Industrial Average down 25.05 points to close at 12,356.21 and the Nasdaq down 12.74 points to close at 2,746.16.


👍️0
OilStockReport OilStockReport 14 년 전
Good growth today.
👍️0
Rustler Rustler 14 년 전
Nope. I don't even own the stock anymore.

👍️0
OilStockReport OilStockReport 14 년 전
Any updates on BRN lately?
👍️0

최근 히스토리

Delayed Upgrade Clock