Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.8128342246 | 1.87 | 2.03 | 1.7 | 25724 | 1.82338967 | CS |
| 4 | 0.27 | 17.880794702 | 1.51 | 2.17 | 1.45 | 99357 | 1.80830375 | CS |
| 12 | -0.14 | -7.29166666667 | 1.92 | 2.17 | 1.31 | 49657 | 1.73545733 | CS |
| 26 | -0.51 | -22.2707423581 | 2.29 | 2.5299 | 1.31 | 49286 | 2.00687362 | CS |
| 52 | -0.7 | -28.2258064516 | 2.48 | 3.1999 | 1.31 | 32351 | 2.15046982 | CS |
| 156 | -0.77 | -30.1960784314 | 2.55 | 6.38 | 1.31 | 110863 | 3.31679213 | CS |
| 260 | 0.93 | 109.411764706 | 0.85 | 6.9899 | 0.3 | 254085 | 2.51051616 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 1.78 | -0.05 | -2.73 | 1.83 | 1.835 | 1.78 | 23592 |
| 1738279800 | 1.83 | -0 | -0.01 | 1.84 | 1.845 | 1.8 | 5404 |
| 1738193400 | 1.8301 | 0 | 0.01 | 1.83 | 2.0299999 | 1.83 | 49396 |
| 1738107000 | 1.83 | 0.03 | 1.67 | 1.78 | 1.87 | 1.765 | 13288 |
| 1738020600 | 1.8 | -0.05 | -2.70 | 1.74 | 1.85 | 1.7 | 41316 |
| 1737761400 | 1.85 | -0.05 | -2.63 | 1.87 | 1.89 | 1.85 | 19216 |
| 1737675000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737588600 | 1.9 | -0.03 | -1.55 | 1.95 | 1.97 | 1.7001 | 173629 |
| 1737502200 | 1.93 | 0.28 | 16.97 | 1.82 | 2.17 | 1.7816 | 787602 |
| 1737156600 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.655 | 1.5946 | 42392 |
| 1737070200 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.53 | 33658 |
| 1736983800 | 1.62 | 0.04 | 2.53 | 1.58 | 1.69 | 1.58 | 55293 |
| 1736897400 | 1.58 | -0.08 | -4.82 | 1.65 | 1.65 | 1.54 | 54340 |
| 1736811000 | 1.66 | 0.02 | 1.22 | 1.65 | 1.74 | 1.6221 | 85033 |
| 1736551800 | 1.6399999 | -0.08 | -4.65 | 1.74 | 1.74 | 1.57 | 86226 |
| 1736379000 | 1.72 | 0.16 | 10.26 | 1.59 | 1.74 | 1.59 | 104916 |
| 1736292600 | 1.56 | 0.07 | 4.70 | 1.48 | 1.59 | 1.4734 | 27891 |
| 1736206200 | 1.49 | 0 | 0.00 | 1.54 | 1.54 | 1.46 | 22060 |
| 1735947000 | 1.49 | -0.05 | -3.25 | 1.51 | 1.56 | 1.45 | 87615 |
| 1735860600 | 1.54 | 0.03 | 1.99 | 1.52 | 1.54 | 1.48 | 15887 |
| 1735687800 | 1.51 | 0.09 | 5.96 | 1.43 | 1.54 | 1.43 | 17333 |
| 1735601400 | 1.425 | -0.14 | -8.65 | 1.54 | 1.59 | 1.31 | 64218 |
| 1735342200 | 1.56 | -0.03 | -1.89 | 1.57 | 1.6 | 1.55 | 12926 |
| 1735255800 | 1.59 | 0.03 | 1.92 | 1.57 | 1.605 | 1.56 | 27996 |
| 1735077840 | 1.56 | 0.08 | 5.41 | 1.49 | 1.56 | 1.49 | 56378 |
| 1734996600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.47 | 27048 |
| 1734737400 | 1.52 | 0.05 | 3.75 | 1.48 | 1.53 | 1.4519 | 8887 |
| 1734651000 | 1.465 | 0.04 | 2.45 | 1.43 | 1.4783 | 1.4248 | 38589 |
| 1734564600 | 1.43 | -0.06 | -4.03 | 1.47 | 1.54 | 1.42 | 32596 |
| 1734478200 | 1.49 | -0.07 | -4.49 | 1.56 | 1.615 | 1.455 | 47700 |
| 1734391800 | 1.56 | -0.08 | -4.88 | 1.6299999 | 1.65 | 1.56 | 33676 |
| 1734132600 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.69 | 1.6399999 | 13445 |
| 1734046200 | 1.68 | 0 | 0.00 | 1.71 | 1.71 | 1.68 | 3631 |
| 1733959800 | 1.68 | -0.03 | -1.75 | 1.7 | 1.71 | 1.655 | 21845 |
| 1733873400 | 1.71 | 0.02 | 1.18 | 1.66 | 1.73 | 1.66 | 19580 |
| 1733787000 | 1.69 | 0.14 | 9.03 | 1.53 | 1.7 | 1.5149999 | 44893 |
| 1733527800 | 1.55 | -0.07 | -4.32 | 1.6399999 | 1.6399999 | 1.5 | 97773 |
| 1733441400 | 1.62 | -0.01 | -0.61 | 1.65 | 1.65 | 1.61 | 28709 |
| 1733355000 | 1.6299999 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6101 | 26973 |
| 1733268600 | 1.6398 | -0.1 | -5.94 | 1.75 | 1.75 | 1.6299999 | 35555 |
| 1733182200 | 1.7434 | -0.09 | -4.73 | 1.85 | 1.85 | 1.74 | 27546 |
| 1732917840 | 1.83 | 0.06 | 3.39 | 1.77 | 1.8529 | 1.77 | 24510 |
| 1732750200 | 1.77 | 0.04 | 2.31 | 1.7 | 1.8 | 1.66 | 18981 |
| 1732663800 | 1.73 | 0.03 | 1.76 | 1.73 | 1.73 | 1.6601 | 25403 |
| 1732577400 | 1.7 | 0.03 | 1.80 | 1.6399999 | 1.73 | 1.6399999 | 24695 |
| 1732318200 | 1.67 | -0.02 | -1.18 | 1.69 | 1.69 | 1.6399999 | 16986 |
| 1732231800 | 1.69 | 0.01 | 0.60 | 1.68 | 1.7101 | 1.65 | 9260 |
| 1732145400 | 1.68 | -0.01 | -0.59 | 1.69 | 1.7166 | 1.6399999 | 6711 |
| 1732059000 | 1.69 | -0.05 | -2.80 | 1.72 | 1.7495 | 1.62 | 7049 |
| 1731972600 | 1.7387 | 0.03 | 1.68 | 1.7 | 1.81 | 1.67 | 29049 |
| 1731713400 | 1.71 | 0.03 | 1.79 | 1.71 | 1.7272 | 1.66 | 22129 |
| 1731627000 | 1.68 | -0.04 | -2.33 | 1.7 | 1.8 | 1.68 | 18472 |
| 1731540600 | 1.72 | 0.03 | 1.78 | 1.69 | 1.7499 | 1.6526 | 33292 |
| 1731454200 | 1.69 | -0.03 | -1.74 | 1.73 | 1.75 | 1.6201 | 13336 |
| 1731367800 | 1.72 | -0.17 | -8.94 | 1.86 | 1.8701 | 1.72 | 32007 |
| 1731108600 | 1.8889 | -0.05 | -2.63 | 1.92 | 1.94 | 1.88 | 14959 |
| 1731022200 | 1.94 | 0.02 | 1.04 | 1.92 | 1.96 | 1.9 | 19194 |
| 1730935800 | 1.92 | 0.05 | 2.67 | 1.95 | 1.95 | 1.852 | 12291 |
| 1730849400 | 1.87 | 0.05 | 2.47 | 1.82 | 1.9258 | 1.82 | 10496 |
| 1730763000 | 1.825 | -0.02 | -0.82 | 1.83 | 1.9399 | 1.81 | 12503 |
