![S&P 500](/common/images/company/SPI_SP500.png)
S&P 500 (SP500)
SPI
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 60.80 | 61.70 | 52.96 | 61.25 | 0.00 | 0.00 % | 0 | 472 | - |
6,070.00 | 56.10 | 57.00 | 51.03 | 56.55 | 2.41 | 4.96 % | 4 | 1,007 | 23:38:56 |
6,075.00 | 51.50 | 52.20 | 44.14 | 51.85 | 0.00 | 0.00 % | 0 | 630 | - |
6,080.00 | 46.90 | 47.60 | 45.00 | 47.25 | 5.19 | 13.04 % | 10 | 653 | 00:34:24 |
6,085.00 | 42.40 | 43.10 | 35.64 | 42.75 | 0.00 | 0.00 % | 0 | 358 | - |
6,090.00 | 38.00 | 38.70 | 32.06 | 38.35 | 0.00 | 0.00 % | 0 | 462 | - |
6,095.00 | 33.80 | 34.30 | 33.50 | 34.05 | 5.70 | 20.50 % | 17 | 433 | 01:03:05 |
6,100.00 | 29.50 | 30.10 | 25.20 | 29.80 | 2.09 | 9.04 % | 7 | 2,286 | 23:43:17 |
6,105.00 | 25.60 | 25.90 | 25.50 | 25.75 | 5.60 | 28.14 % | 35 | 547 | 01:03:02 |
6,110.00 | 21.80 | 22.00 | 21.50 | 21.90 | 4.80 | 28.74 % | 94 | 581 | 01:03:20 |
6,115.00 | 18.20 | 18.40 | 18.50 | 18.30 | 4.70 | 34.06 % | 134 | 978 | 01:02:23 |
6,120.00 | 14.80 | 15.00 | 14.90 | 14.90 | 3.40 | 29.57 % | 235 | 1,161 | 01:07:18 |
6,125.00 | 11.90 | 12.10 | 12.10 | 12.00 | 3.40 | 39.08 % | 252 | 1,281 | 01:09:39 |
6,130.00 | 9.30 | 9.50 | 9.34 | 9.40 | 2.36 | 33.81 % | 458 | 1,121 | 01:08:39 |
6,135.00 | 7.20 | 7.30 | 7.20 | 7.25 | 1.79 | 33.09 % | 237 | 883 | 01:02:24 |
6,140.00 | 5.40 | 5.60 | 5.50 | 5.50 | 1.44 | 35.47 % | 259 | 1,528 | 01:10:30 |
6,145.00 | 4.00 | 4.10 | 4.00 | 4.05 | 0.98 | 32.45 % | 297 | 722 | 01:04:57 |
6,150.00 | 2.90 | 2.95 | 2.90 | 2.925 | 0.75 | 34.88 % | 1,128 | 3,467 | 01:10:17 |
6,155.00 | 2.00 | 2.10 | 2.10 | 2.05 | 0.53 | 33.76 % | 488 | 736 | 01:09:50 |
6,160.00 | 1.40 | 1.45 | 1.50 | 1.425 | 0.45 | 42.86 % | 316 | 1,558 | 01:09:45 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 1.75 | 1.80 | 1.80 | 1.775 | -2.10 | -53.85 % | 181 | 292 | 01:07:33 |
6,070.00 | 2.00 | 2.10 | 2.10 | 2.05 | -2.20 | -51.16 % | 174 | 741 | 01:09:31 |
6,075.00 | 2.35 | 2.45 | 2.45 | 2.40 | -2.45 | -50.00 % | 205 | 627 | 01:09:29 |
6,080.00 | 2.80 | 2.85 | 2.80 | 2.825 | -2.71 | -49.18 % | 127 | 320 | 01:02:22 |
6,085.00 | 3.20 | 3.40 | 3.30 | 3.30 | -3.05 | -48.03 % | 141 | 389 | 01:10:21 |
6,090.00 | 3.80 | 4.00 | 3.90 | 3.90 | -3.44 | -46.87 % | 201 | 223 | 01:05:13 |
6,095.00 | 4.50 | 4.60 | 4.90 | 4.55 | -3.40 | -40.96 % | 198 | 102 | 00:59:07 |
6,100.00 | 5.30 | 5.40 | 5.40 | 5.35 | -4.10 | -43.16 % | 171 | 767 | 01:09:29 |
6,105.00 | 6.20 | 6.40 | 6.40 | 6.30 | -4.70 | -42.34 % | 279 | 72 | 01:08:05 |
6,110.00 | 7.30 | 7.50 | 7.40 | 7.40 | -5.60 | -43.08 % | 299 | 166 | 01:10:58 |
6,115.00 | 8.70 | 8.90 | 9.00 | 8.80 | -5.60 | -38.36 % | 603 | 104 | 01:07:11 |
6,120.00 | 10.30 | 10.50 | 10.70 | 10.40 | -6.87 | -39.10 % | 379 | 151 | 01:08:19 |
6,125.00 | 12.40 | 12.60 | 12.60 | 12.50 | -7.67 | -37.84 % | 132 | 369 | 01:05:13 |
6,130.00 | 14.80 | 15.00 | 15.16 | 14.90 | -6.84 | -31.09 % | 54 | 57 | 01:08:39 |
6,135.00 | 17.60 | 17.90 | 17.50 | 17.75 | -9.29 | -34.68 % | 62 | 68 | 01:10:03 |
6,140.00 | 20.80 | 21.10 | 20.50 | 20.95 | -10.00 | -32.79 % | 6 | 56 | 23:24:49 |
6,145.00 | 24.40 | 24.70 | 27.40 | 24.55 | -7.82 | -22.20 % | 1 | 13 | 00:29:02 |
6,150.00 | 28.10 | 28.70 | 34.11 | 28.40 | -3.72 | -9.83 % | 3 | 212 | 23:37:46 |
6,155.00 | 32.20 | 32.90 | 43.11 | 32.55 | 0.00 | 0.00 % | 0 | 5 | - |
6,160.00 | 36.40 | 37.30 | 48.70 | 36.85 | 0.00 | 0.00 % | 0 | 53 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관