![S&P 500](/common/images/company/SPI_SP500.png)
S&P 500 (SP500)
SPI
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 57.20 | 62.60 | 52.96 | 59.90 | 0.00 | 0.00 % | 0 | 472 | - |
6,070.00 | 55.00 | 56.40 | 56.10 | 55.70 | 7.48 | 15.38 % | 1 | 1,007 | 12:23:00 |
6,075.00 | 50.40 | 51.80 | 44.14 | 51.10 | 0.00 | 0.00 % | 0 | 630 | - |
6,080.00 | 45.90 | 47.20 | 39.81 | 46.55 | 0.00 | 0.00 % | 0 | 653 | - |
6,085.00 | 41.50 | 42.70 | 35.64 | 42.10 | 0.00 | 0.00 % | 0 | 358 | - |
6,090.00 | 37.10 | 38.20 | 32.06 | 37.65 | 0.00 | 0.00 % | 0 | 462 | - |
6,095.00 | 32.90 | 33.90 | 32.54 | 33.40 | 4.74 | 17.05 % | 2 | 433 | 11:13:31 |
6,100.00 | 28.90 | 29.80 | 29.82 | 29.35 | 6.71 | 29.04 % | 2 | 2,286 | 13:32:16 |
6,105.00 | 25.00 | 25.80 | 26.18 | 25.40 | 6.28 | 31.56 % | 5 | 547 | 13:43:06 |
6,110.00 | 21.40 | 21.70 | 21.00 | 21.55 | 4.30 | 25.75 % | 15 | 581 | 17:05:16 |
6,115.00 | 17.90 | 18.20 | 17.40 | 18.05 | 3.60 | 26.09 % | 31 | 978 | 17:07:11 |
6,120.00 | 14.60 | 14.90 | 14.70 | 14.75 | 3.20 | 27.83 % | 40 | 1,161 | 17:12:48 |
6,125.00 | 11.70 | 12.00 | 11.60 | 11.85 | 2.90 | 33.33 % | 83 | 1,281 | 17:06:17 |
6,130.00 | 9.20 | 9.50 | 8.60 | 9.35 | 1.62 | 23.21 % | 70 | 1,121 | 16:51:26 |
6,135.00 | 7.10 | 7.30 | 7.11 | 7.20 | 1.70 | 31.42 % | 90 | 883 | 17:08:16 |
6,140.00 | 5.30 | 5.60 | 4.90 | 5.45 | 0.84 | 20.69 % | 69 | 1,528 | 17:02:31 |
6,145.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.98 | 32.45 % | 90 | 722 | 17:12:17 |
6,150.00 | 2.95 | 3.00 | 2.90 | 2.975 | 0.75 | 34.88 % | 157 | 3,467 | 17:10:57 |
6,155.00 | 2.05 | 2.15 | 2.10 | 2.10 | 0.53 | 33.76 % | 102 | 736 | 17:13:00 |
6,160.00 | 1.40 | 1.50 | 1.40 | 1.45 | 0.35 | 33.33 % | 89 | 1,558 | 17:11:02 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 2.40 | 2.50 | 2.45 | 2.45 | -1.45 | -37.18 % | 35 | 292 | 17:12:48 |
6,070.00 | 2.80 | 2.85 | 2.90 | 2.825 | -1.40 | -32.56 % | 52 | 741 | 17:05:30 |
6,075.00 | 3.20 | 3.30 | 3.50 | 3.25 | -1.40 | -28.57 % | 40 | 627 | 16:57:01 |
6,080.00 | 3.60 | 3.80 | 3.90 | 3.70 | -1.61 | -29.22 % | 42 | 320 | 17:05:18 |
6,085.00 | 4.20 | 4.30 | 4.80 | 4.25 | -1.55 | -24.41 % | 80 | 389 | 16:54:40 |
6,090.00 | 4.80 | 5.00 | 4.90 | 4.90 | -2.44 | -33.24 % | 88 | 223 | 17:12:48 |
6,095.00 | 5.50 | 5.70 | 5.80 | 5.60 | -2.50 | -30.12 % | 35 | 102 | 17:08:16 |
6,100.00 | 6.40 | 6.60 | 6.80 | 6.50 | -2.70 | -28.42 % | 47 | 767 | 16:46:29 |
6,105.00 | 7.40 | 7.60 | 7.70 | 7.50 | -3.40 | -30.63 % | 67 | 72 | 17:05:51 |
6,110.00 | 8.50 | 8.80 | 8.80 | 8.65 | -4.20 | -32.31 % | 61 | 166 | 17:12:28 |
6,115.00 | 10.00 | 10.20 | 10.20 | 10.10 | -4.40 | -30.14 % | 162 | 104 | 17:12:48 |
6,120.00 | 11.70 | 12.00 | 12.42 | 11.85 | -5.15 | -29.31 % | 71 | 151 | 17:07:18 |
6,125.00 | 13.80 | 14.10 | 14.30 | 13.95 | -5.97 | -29.45 % | 35 | 369 | 17:11:19 |
6,130.00 | 16.30 | 16.60 | 15.30 | 16.45 | -6.70 | -30.45 % | 5 | 57 | 16:24:11 |
6,135.00 | 19.10 | 19.40 | 26.79 | 19.25 | 0.00 | 0.00 % | 0 | 68 | - |
6,140.00 | 22.20 | 23.20 | 19.70 | 22.70 | -10.80 | -35.41 % | 1 | 56 | 14:11:26 |
6,145.00 | 25.30 | 26.80 | 35.22 | 26.05 | 0.00 | 0.00 % | 0 | 13 | - |
6,150.00 | 29.40 | 30.70 | 32.00 | 30.05 | -5.83 | -15.41 % | 2 | 212 | 10:40:24 |
6,155.00 | 33.40 | 34.90 | 43.11 | 34.15 | 0.00 | 0.00 % | 0 | 5 | - |
6,160.00 | 37.70 | 39.30 | 48.70 | 38.50 | 0.00 | 0.00 % | 0 | 53 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관