ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

13.76
-0.61
(-4.24%)
마감 31 3월 5:00AM
13.57
-0.19
(-1.38%)
시간외 거래: 8:39AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.505.106.200.005.650.000.00 %00-
9.003.906.700.005.300.000.00 %00-
9.504.106.300.005.200.000.00 %00-
10.003.605.400.004.500.000.00 %00-
10.503.005.200.004.100.000.00 %00-
11.002.504.800.003.650.000.00 %00-
11.501.302.950.002.1250.000.00 %00-
12.001.751.900.001.8250.000.00 %00-
12.501.351.451.451.40-1.03-41.53 %30229/03/2025
13.000.951.650.951.30-1.05-52.50 %2229/03/2025
13.500.650.750.650.70-0.54-45.38 %924129/03/2025
14.000.401.000.400.70-1.00-71.43 %2392929/03/2025
14.500.200.300.260.25-0.32-55.17 %349129/03/2025
15.000.100.150.160.125-0.49-75.38 %1215129/03/2025
15.500.050.150.070.10-0.13-65.00 %172729/03/2025
16.000.150.050.150.100.000.00 %0182-
16.500.050.100.080.075-0.03-27.27 %64729/03/2025
17.000.030.200.030.1150.000.00 %0174-
17.500.040.300.040.170.000.00 %0222-
18.000.020.950.020.4850.000.00 %040-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.500.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.350.750.350.550.000.00 %011-
10.500.000.750.000.000.000.00 %00-
11.000.080.150.080.1150.000.00 %026-
11.500.000.100.000.000.000.00 %00-
12.000.030.150.070.090.04133.33 %21529/03/2025
12.500.100.200.130.15-0.07-35.00 %1729/03/2025
13.000.200.300.290.25-0.02-6.45 %112629/03/2025
13.500.350.500.480.4250.26118.18 %32229/03/2025
14.000.600.750.750.6750.3587.50 %586429/03/2025
14.500.951.051.101.000.5496.43 %18729/03/2025
15.001.301.451.461.3750.5153.68 %9824829/03/2025
15.501.702.451.532.0750.3934.21 %1020128/03/2025
16.001.752.351.302.050.000.00 %0179-
16.502.603.602.093.100.000.00 %016-
17.003.204.401.993.800.000.00 %09-
17.503.605.903.124.750.000.00 %014-
18.004.006.404.085.200.000.00 %05-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
PEACHMAN PEACHMAN 5 분 전
No one is fooled.by paid bashers

.IFUS pps will rise again next week

https://investorshub.advfn.com/uimage/uploads/2025/3/30/swsbvfrjueKeanu_Reeves.jpg
IFUS
blackhawks blackhawks 5 분 전
And be firm with 'broken cease fire by Russia = autof'ckingmatic Ukraine app to join NATO'.

Also, let's try 'any breach of a NATO country's border hence forth means full retaliatory response from NATO on both Russian invasion forces and Russia proper. This is your one any only warning
al44 al44 6 분 전
Satire or not-

https://i.imgur.com/twIyaIF.jpg
PEACHMAN PEACHMAN 6 분 전
just ignore inaccurate IFUS information from paid bashers

https://investorshub.advfn.com/uimage/uploads/2025/3/30/fdwhofrjueKeanu_Reeves.jpg
IFUS
Zorax Zorax 7 분 전
Speaking of killing... vought's and vargin's(sp) names strongly comes to mind.
skitahoe skitahoe 7 분 전
Smitty I agree. The interesting thing is both of these companies have the potential of triple digit billion dollar market caps with dramatically different stock prices because of the dramatic difference in their outstanding shares.

I'd not be surprised if at some point AVXL did stock
AVXL NWBO
poster44ny poster44ny 7 분 전
3). WILDFIRE - Full delivery has been completed for master elements and documents regarding a major studio partnership for the release of this film... stand by for this significant news... which is positively impactful not only due to the prestige of a studio partner on HHSE's first major productio
HHSE
al44 al44 7 분 전
Sinking slowly-

https://i.imgur.com/DnDwAP7.jpg
TenKay TenKay 8 분 전
This is how...I guess.

https://www.sec.gov/Archives/edgar/data/1119190/000149315222032971/ex10-2.htm

I was never able to find a complaint. There is no case number assigned to the Judgement.

If someone can find a complaint I would love to see it, but I do
HMBL
tdbowieknife tdbowieknife 8 분 전
Never mind, I found it...

CONFESSION OF JUDGMENT PURSUANT TO NRS 17.090

Scam...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/
HMBL
12yearplan 12yearplan 9 분 전
So nice Coni!,.. as an outsider you guys/gals warring finding commonality is very heartening. Oddly, your personal preferences on unrelated political view
Again, .. the common humanity one should seek, to break beyond those things that inhibit - commonality. 🙂
al44 al44 9 분 전
We knew it was a hoax-

https://i.imgur.com/Pn80VPH.jpg
bluebird50 bluebird50 9 분 전
Maybe Vegas?? 😊
LEHNQ
barnstormer barnstormer 10 분 전
I was under the impression the NWBO Cognate relationship was restructured rather than let go.
NWBO
arizona1 arizona1 10 분 전
And a week or so earlier we killed a head jihadist in Yemen with a drone strike

And they also killed 53 people, including 5 children.
https://www.bbc.com/news/articles/cedle6je601o
Lime Time Lime Time 11 분 전
Zero dilution here. Only the opposite. Share reductions.
GVSI
al44 al44 11 분 전
Really dumbed down followers-

https://i.imgur.com/AI5qtdU.jpg
blackhawks blackhawks 11 분 전
Still....want's nothing to do with the GOP's N. Korean modeled regime.
ten ten 12 분 전
man sorry to say this but dont spread nonsense. the company put up a pr about what they intend to do. u just voted on it. lets stick with what is known not what u desire
TWOH
XMaster2023 XMaster2023 12 분 전
No Trial my friend. There is only one DCVax-L
NWBO
penguin007 penguin007 12 분 전
XRP holders I hope we've reached the bottom. Next level of price movements should be @ increments of $1.00's, then $10's, then $100's, then $$$$$?! It seems likely that XRP could soon be worth much more than it's current value. Let's consider this alone; BTC coverts 7-transactions per second, while
XRPUSD
Number sleven Number sleven 13 분 전
DAR, I do my best to avoid opinion posts, but in this case. If I were Alex Denner this is how I would play this. Reverse the stock to $9.00. Avoid releasing any unnecessary positive information. Run a massive short campaign. Accumulate more at the bottom. Then institute the buyback when the company
AMRN
mr_sano mr_sano 13 분 전
There is no contract signed. An 8k would report anything material. Qsep valuations is not based on any real world reality and is just another hype cycle that happens by design. Qsep must be spending "consulting" dollars on stock promotion! Problem is the volume is pathetic and there is no real expla
QSEP
stealofadeal stealofadeal 14 분 전
Just drive certain people on this board crazy how great the stock is doing and will do. Go GEVI to the moon.
GEVI