Zeta Global ZETA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) 옵션

Zeta Global Holdings Corp (ZETA)

13.76

-0.61

(-4.24%)

마감 31 3월 5:00AM

13.57

-0.19

(-1.38%)

시간외 거래: 8:39AM

ZETA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.50	5.10	6.20	0.00	5.65	0.00	0.00 %	0	0	-
9.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
9.50	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
10.00	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-
10.50	3.00	5.20	0.00	4.10	0.00	0.00 %	0	0	-
11.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
11.50	1.30	2.95	0.00	2.125	0.00	0.00 %	0	0	-
12.00	1.75	1.90	0.00	1.825	0.00	0.00 %	0	0	-
12.50	1.35	1.45	1.45	1.40	-1.03	-41.53 %	30	2	29/03/2025
13.00	0.95	1.65	0.95	1.30	-1.05	-52.50 %	2	2	29/03/2025
13.50	0.65	0.75	0.65	0.70	-0.54	-45.38 %	92	41	29/03/2025
14.00	0.40	1.00	0.40	0.70	-1.00	-71.43 %	239	29	29/03/2025
14.50	0.20	0.30	0.26	0.25	-0.32	-55.17 %	349	1	29/03/2025
15.00	0.10	0.15	0.16	0.125	-0.49	-75.38 %	12	151	29/03/2025
15.50	0.05	0.15	0.07	0.10	-0.13	-65.00 %	17	27	29/03/2025
16.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	182	-
16.50	0.05	0.10	0.08	0.075	-0.03	-27.27 %	6	47	29/03/2025
17.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	174	-
17.50	0.04	0.30	0.04	0.17	0.00	0.00 %	0	222	-
18.00	0.02	0.95	0.02	0.485	0.00	0.00 %	0	40	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	11	-
10.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	26	-
11.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.03	0.15	0.07	0.09	0.04	133.33 %	2	15	29/03/2025
12.50	0.10	0.20	0.13	0.15	-0.07	-35.00 %	1	7	29/03/2025
13.00	0.20	0.30	0.29	0.25	-0.02	-6.45 %	11	26	29/03/2025
13.50	0.35	0.50	0.48	0.425	0.26	118.18 %	3	22	29/03/2025
14.00	0.60	0.75	0.75	0.675	0.35	87.50 %	58	64	29/03/2025
14.50	0.95	1.05	1.10	1.00	0.54	96.43 %	18	7	29/03/2025
15.00	1.30	1.45	1.46	1.375	0.51	53.68 %	98	248	29/03/2025
15.50	1.70	2.45	1.53	2.075	0.39	34.21 %	10	201	28/03/2025
16.00	1.75	2.35	1.30	2.05	0.00	0.00 %	0	179	-
16.50	2.60	3.60	2.09	3.10	0.00	0.00 %	0	16	-
17.00	3.20	4.40	1.99	3.80	0.00	0.00 %	0	9	-
17.50	3.60	5.90	3.12	4.75	0.00	0.00 %	0	14	-
18.00	4.00	6.40	4.08	5.20	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

rooster

rooster 3 분 전

His tariffs are already working… https://x.com/derrickevans4wv/status/1906153150597214366?s=46&t=qLQnO1TjeygtFbhEqQdlmg

danieldeubank

danieldeubank 3 분 전

NioCorp still has 100% Scandium and Titanium available for offtake...

You’ve asked for the current price of minerals and rare earth elements (REEs) that NioCorp plans to mine at its Elk Creek project in Nebraska as of March 30, 2025. NioCorp’s primary focus is on niobium (Nb), scandiu

B RY

Btw...of those opposed to the Federal Reserve Act of 1913 that were still alive had convened for the holidays on dec.19, 1913 thinking the bill was a working document to be discussed further. Guess again!!! Please tell me how today's politicians can compare with the deceptive politics of over 100 ye

kspar1

kspar1 3 분 전

according to grok... asked it regarding liklihood of ema approval. Says 60 to 80 when you consider competition, so perhaps closer to 80. Fairly mindless answer, especially when referencing Seeking Alpha... so, for s**ts and giggles...

Predicting the exact likelihood of the European

ge11

Question to Jim

Yes.

Jim Sims
Chief Communications Officer
NioCorp Developments LTD
+1 (303) 503-6203
Jim.Sims@NioCorp.com
https://www.NioCorp.com

On Mar 29, 2025, at 10:04?AM

?Jim,

During

nowwhat2

nowwhat2 5 분 전

ETH Nail of Death, 6 month scroll

https://investorshub.advfn.com/uimage/uploads/2025/3/30/xloxseth_~_30_1m_315pm_FRESH_LOW_LOOK.jpg

XRP
https://investorshub.advfn.com/uimage/uploads/2025/3/30/mfwrnxrp_~_30_6m_330pm_SCROLL_DEATH_FAN

stealofadeal

stealofadeal 5 분 전

Steve has a stalker here but hey dude he's straight and no interest so get the hint. This one will have a good week here. Uplist coming in my opinion.

Seminole Red

Seminole Red 6 분 전

good 11 pick, good race

IHuser

IHuser 6 분 전

imo... smh AZN

AZN

IHuser

hedge_fun

hedge_fun 7 분 전

Interesting tweet about SuperElon……

https://x.com/thefernandocz/status/1906113669433573489?s=12

ddls

Bio"E"lectronics is finished, done, nothing left...🤠

rooster

rooster 8 분 전

https://x.com/elonmusk/status/1906103057466659300?s=46&t=qLQnO1TjeygtFbhEqQdlmg

stealofadeal

stealofadeal 8 분 전

It's Sunday dude take a break from the bashing. GEVI will pop up over 1.60 this week in my opinion.

waterchaser

waterchaser 10 분 전

HMBL pumper clowns don’t like hearing the truth.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png

al44

al44 12 분 전

Radical Judge Boasberg Is Fighting to Give Tren de Aragua Killers, Criminals, and Rapists Individual Rights that He Stripped from J6 Defendants in the Courtroom

by Jim Hoft Mar. 30, 2025 3:00 pm

Judge James Boasberg is a very partisan and wicked person. He has n

LTListener

LTListener 12 분 전

I don’t think the “market” has much awareness to RSPI, nor does RSPI appear to have any interest in attracting the “market”.

In pharma world that can all change in a flash.

jammy32

jammy32 14 분 전

As the stock drops , does this allow Nasrat to buy us out. He owns most of the shares so wouldn’t be a huge purchase. I don’t think we have a poison in place anymore so are we about to get screwed. Just my opinion

Richard H2

Richard H2 14 분 전

Let's not forget Ron Loudoun shaking his Tambourine in the background with Claycamp on the Bongo Drums and Pioneertec trying so hard on the Trumpet.

arizona1

arizona1 14 분 전

A powerful cell is operating : The Leak To The Atlantic Was No Accident. Deep Throat 2.0 Exists

snip

THE BEFUDDLED TRUMP TEAM HAVEN’T READ “ALL THE PRESIDENT’S MEN”. THEY SHOULD DO SO NOW.

The new “President’s Men” have been deeply penetrated. The Trump t

zab

Does Trump know or even care about those four, dead American troops, they found them. Our resident trolls don't give a shit.

XMaster2023

XMaster2023 15 분 전

Dr. Yaron Moshel Is one of the 73 Coauthors of the Journal Article Endorsing DCVax-L over SOC.
Dr. Yaron Moshel is recognized not only for his distinguished expertise but also for his warmth and patience, making him one of the most skilled and forward-thinking neurosurgeons in the field. His

XMaster2023

XMaster2023 15 분 전

Dr. Yaron Moshel Is one of the 73 Coauthors of the Journal Article Endorsing DCVax-L over SOC.
Dr. Yaron Moshel is recognized not only for his distinguished expertise but also for his warmth and patience, making him one of the most skilled and forward-thinking neurosurgeons in the field. His

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관