ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

13.76
-0.61
(-4.24%)
마감 31 3월 5:00AM
13.57
-0.19
(-1.38%)
시간외 거래: 8:39AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.505.106.200.005.650.000.00 %00-
9.003.906.700.005.300.000.00 %00-
9.504.106.300.005.200.000.00 %00-
10.003.605.400.004.500.000.00 %00-
10.503.005.200.004.100.000.00 %00-
11.002.504.800.003.650.000.00 %00-
11.501.302.950.002.1250.000.00 %00-
12.001.751.900.001.8250.000.00 %00-
12.501.351.451.451.40-1.03-41.53 %30229/03/2025
13.000.951.650.951.30-1.05-52.50 %2229/03/2025
13.500.650.750.650.70-0.54-45.38 %924129/03/2025
14.000.401.000.400.70-1.00-71.43 %2392929/03/2025
14.500.200.300.260.25-0.32-55.17 %349129/03/2025
15.000.100.150.160.125-0.49-75.38 %1215129/03/2025
15.500.050.150.070.10-0.13-65.00 %172729/03/2025
16.000.150.050.150.100.000.00 %0182-
16.500.050.100.080.075-0.03-27.27 %64729/03/2025
17.000.030.200.030.1150.000.00 %0174-
17.500.040.300.040.170.000.00 %0222-
18.000.020.950.020.4850.000.00 %040-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.500.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.350.750.350.550.000.00 %011-
10.500.000.750.000.000.000.00 %00-
11.000.080.150.080.1150.000.00 %026-
11.500.000.100.000.000.000.00 %00-
12.000.030.150.070.090.04133.33 %21529/03/2025
12.500.100.200.130.15-0.07-35.00 %1729/03/2025
13.000.200.300.290.25-0.02-6.45 %112629/03/2025
13.500.350.500.480.4250.26118.18 %32229/03/2025
14.000.600.750.750.6750.3587.50 %586429/03/2025
14.500.951.051.101.000.5496.43 %18729/03/2025
15.001.301.451.461.3750.5153.68 %9824829/03/2025
15.501.702.451.532.0750.3934.21 %1020128/03/2025
16.001.752.351.302.050.000.00 %0179-
16.502.603.602.093.100.000.00 %016-
17.003.204.401.993.800.000.00 %09-
17.503.605.903.124.750.000.00 %014-
18.004.006.404.085.200.000.00 %05-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
arizona1 arizona1 5 분 전
Hey hap.....remember Day 1? You said gas prices would start to fall, instead they're going up. Right there where you live in Barbara's house in Corte Madera, this is what you're paying for gas.

Chevron & ExtraMile
90 Madera Blvd
Corte Madera, CA

Report
spartex spartex 6 분 전
Bizarre, did someone handcuff you and not allow you to sell your NWBO shares in the past many years when you became disgruntled?

Grow some cojones Smitty, assuming you have some. Being a titty baby anonymously on a stock message board is so lame and shows you must have some serious a
NWBO
Mr Smith 34 Mr Smith 34 7 분 전
Hmmm, I expected the newest fiction novel, errr I mean financials, to be out by now.
Tynan must be buying extra ink to print all those YYYUUUGGEE revenue numbers.
SPZI
gorbec1 gorbec1 7 분 전
We come along way already from .0002 to .0128 in 3 months. Looking forward to the future

Go mcic to Pluto and beyond
MCIC
RickNagra RickNagra 7 분 전
https://x.com/ricknagra/status/1906450826522214864?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Steady_T Steady_T 9 분 전
As we have seen from the spoofing law suit, such things take a long time.

Before your threatened lawsuit has any notable consequences NWBO will have approval, more trials underway and financing.

Your threatened lawsuit is just so much board noise at this point, even if
NWBO
ITYS ITYS 9 분 전
So in 2017 he was spraying AF31? What made him change to MFB-31 which he CLAIMS to have invented????

Stephen Conboy, a fire suppression expert who uses his own product to protect homes from wildfires. Conboy developed a water-based fire inhibitor called AAF31, which he sprays on wood
GEVI
gitreal gitreal 10 분 전
when assays done by reputable independent assay company is far more believable

I have yet to see assays showing rhodium that are credible. Have you?

You don't seem to understand that to be credible, assays must be accompanied by a report, prepared by a qualified party,
NBRI
uber darthium uber darthium 12 분 전
It’s difficult to have a conversation and present my DD on I”FU”Shareholders when I am limited to a single post per day. I can only assume this was a combined effort by Peach and EgoMike, the 2 biggest pumpers of this share selling share donating scheme to limit me to a single post a day. Other
IFUS
helpx helpx 12 분 전
was 2M last years for the year 2024 ,peanuts
UATG
jammy32 jammy32 12 분 전
What has MIKAH done for elite

NOTE 15. RELATED PARTY AGREEMENTS WITH MIKAH PHARMA, LLC

On December 3, 2018, the Company executed a development agreement with Mikah Pharma, LLC (“Mikah”), pursuant to which Mikah and the Company will collaborate to develop and commercia
ELTP
jimr1717 jimr1717 14 분 전
✅ 100% Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian
IFUS
gfp927z gfp927z 15 분 전
>>> Treasuries are the standout play as Trump’s trade war heats up


Bloomberg

by Ye Xie

March 30, 2025


https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html


(Bloomberg) — T
gfp927z gfp927z 16 분 전
>>> Treasuries are the standout play as Trump’s trade war heats up


Bloomberg

by Ye Xie

March 30, 2025


https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html


(Bloomberg) — T
gfp927z gfp927z 17 분 전
>>> Treasuries are the standout play as Trump’s trade war heats up


Bloomberg

by Ye Xie

March 30, 2025


https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html


(Bloomberg) — T
al44 al44 18 분 전
Big step forward if true-

https://media.gettr.com/group8/getter/2025/03/30/14/3d3ca553-0173-e5f2-4c68-86b556d33a31/f289519f0ec7d6b18dabb0757012984f_768x0.jpg
sirant sirant 18 분 전
2025 the year of $MCIC

Looking for a big jump$$$

GO $MCIC
MCIC MCICLOOKIN
uber darthium uber darthium 19 분 전
Are you kidding ? How dare you slander the smartest man walking the earth according to Enron Musk. A Dr so skilled that only he, Dr Robert Holcomb, dared to compare the flux of electrical steel and that of plexiglass ?

Next I am told Dr Robert Holcomb will compare the flux of elec
ASRE
PEACHMAN PEACHMAN 19 분 전
IFUS announced the LOI with business owners and a company called AgriGlow Biotech below

https://impactfusionbrands.com/2023/12/impact-fusion-international-signs-letter-of-intent-and-non-disclosure-with-agriglow-biotech-of-india/

Panther lied in a post below guaranteeing
IFUS
PEACHMAN PEACHMAN 20 분 전
On Tuesday March 25, 2025 the IFUS scientific team participated in a zoom meeting with
the Board members of the National Dairy Development Board of India (NDDB). The
mission of NDDB is to promote within the farming community the latest technologies that
are cost effective and mo
IFUS
al44 al44 20 분 전
Deport them all-

https://media.gettr.com/group4/getter/2025/03/30/18/edfdc3cb-d474-10a5-1196-cf3d33ee9d4e/24f49218dea6a67c8da9e37ba0a0895a.jpg
gitreal gitreal 20 분 전
Promises made; promises broken.

No share buybacks, Toxic Note not paid off...but so much more never happened. April is almost here, still no processing plant.

What will these crooks promise next? Oh yeah, that lottery for a lucky investor visit.....is that still on
AABB
PEACHMAN PEACHMAN 21 분 전
It is not just what you read ,but what you ABSORB about IFUS That matters.

New changes to the website were added today.

https://impactfusionbrands.com/

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

https://impactfusionbrands
IFUS