ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WEX Inc

WEX Inc (WEX)

157.10
-0.62
(-0.39%)
마감 02 3월 6:00AM
157.10
0.00
(0.00%)
시간외 거래: 9:04AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
120.0035.4039.200.0037.300.000.00 %00-
125.0030.4034.300.0032.350.000.00 %00-
130.0025.4029.400.0027.400.000.00 %00-
135.0020.4024.700.0022.550.000.00 %00-
140.0015.6019.3018.5017.450.000.00 %011-
145.0010.9015.0013.8012.950.000.00 %024-
150.006.4010.5011.108.450.000.00 %010-
155.002.656.705.804.6750.000.00 %028-
160.000.152.352.341.25-0.19-7.51 %31301/03/2025
165.000.051.000.950.525-0.64-40.25 %417301/03/2025
170.000.150.750.550.450.000.00 %01,242-
175.001.082.201.081.640.000.00 %031-
180.000.002.150.000.000.000.00 %00-
185.0010.112.1510.116.130.000.00 %010-
190.000.412.150.411.280.000.00 %06-
195.000.292.150.291.220.000.00 %05-
200.002.332.152.332.240.000.00 %04-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.962.150.961.5550.000.00 %01-
135.000.782.200.781.490.000.00 %03-
140.000.232.350.231.290.000.00 %015-
145.000.200.450.450.3250.000.00 %1248301/03/2025
150.000.701.151.000.925-0.45-31.03 %1391,76301/03/2025
155.000.754.102.192.425-0.81-27.00 %164728/02/2025
160.003.306.904.705.100.000.00 %019-
165.006.2010.400.008.300.000.00 %00-
170.0011.1015.1019.6013.100.000.00 %01-
175.0016.5020.1019.0018.300.000.00 %00-
180.0021.8025.000.0023.400.000.00 %00-
185.0026.0030.5030.4428.250.000.00 %010-
190.0031.0035.0035.4433.000.000.00 %00-
195.0036.1040.000.0038.050.000.00 %00-
200.0041.0045.000.0043.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

WEX Discussion

게시물 보기
whytestocks whytestocks 4 년 전
Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments
👍️0
ernie44 ernie44 5 년 전
only took 2 years to double
👍️0
whytestocks whytestocks 5 년 전
News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound
👍️0
wiltonio wiltonio 7 년 전
HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model
👍️0
jc11brewer jc11brewer 9 년 전
WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10
👍️0
Jordantrae Jordantrae 11 년 전
Huge support near 105.61. Big buy last week. Looks like a good play going forward.
👍️0
Gixene Gixene 11 년 전
New board.
👍️0

최근 히스토리

Delayed Upgrade Clock