Vale VALE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Vale SA (VALE)

10.07

-0.07

(-0.69%)

종가: 22 3월 5:00AM

10.0801

0.0101

( 0.10% )

시간외 거래: 5:16AM

VALE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	4.45	6.05	4.50	5.25	0.00	0.00 %	0	0	-
5.50	3.95	5.55	0.00	4.75	0.00	0.00 %	0	0	-
6.00	3.75	6.15	3.97	4.95	-0.08	-1.98 %	50	57	02:45:38
6.50	2.98	4.55	0.00	3.765	0.00	0.00 %	0	0	-
7.00	2.48	4.05	3.18	3.265	0.00	0.00 %	0	5	-
7.50	2.05	3.55	0.00	2.80	0.00	0.00 %	0	0	-
8.00	1.70	4.15	2.03	2.925	0.08	4.10 %	4	200	04:40:48
8.50	1.19	2.51	1.64	1.85	0.00	0.00 %	0	6	-
9.00	0.95	1.10	1.03	1.025	-0.11	-9.65 %	165	2,149	04:43:54
9.50	0.48	1.07	0.53	0.775	-0.07	-11.67 %	199	1,232	04:17:14
10.00	0.07	0.08	0.08	0.075	-0.10	-55.56 %	14,847	64,594	04:59:49
10.50	0.02	0.01	0.01	0.015	-0.01	-50.00 %	163	2,422	04:05:03
11.00	0.01	0.01	0.01	0.01	0.00	0.00 %	14	14,544	04:58:59
11.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	30,304	-
12.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.01	0.01	0.01	0.01	0.00	0.00 %	11	1,934	01:42:43
13.50	0.00	0.61	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	25,807	-
14.50	0.03	0.41	0.03	0.22	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	700	-
5.50	0.00	1.12	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.01	1.12	0.01	0.565	0.00	0.00 %	0	16	-
6.50	0.00	1.12	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,645	-
7.50	0.00	0.21	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.01	0.02	0.01	0.015	0.00	0.00 %	10	17,116	22:46:17
8.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	1,668	-
9.00	0.01	0.01	0.26	0.01	0.25	2,500.00 %	1	23,630	22:30:04
9.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	1,318	04:30:03
10.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	497	41,008	04:45:39
10.50	0.15	1.99	0.47	1.07	0.07	17.50 %	1	77	04:08:40
11.00	0.61	2.33	0.98	1.47	0.01	1.03 %	1	537	04:37:56
11.50	1.12	2.42	0.00	1.77	0.00	0.00 %	0	0	-
12.00	0.70	4.05	1.96	2.375	0.14	7.69 %	51	52	04:31:35
12.50	2.05	4.55	0.00	3.30	0.00	0.00 %	0	0	-
13.00	2.70	5.05	3.85	3.875	0.00	0.00 %	0	43	-
13.50	2.99	5.55	0.00	4.27	0.00	0.00 %	0	0	-
14.00	3.45	6.05	4.15	4.75	0.00	0.00 %	0	0	-
14.50	4.35	6.55	0.00	5.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WINTWindtree Therapeutics Inc	US$ 1.92 (29.73%)	485.13k
CAMPCAMP4 Therapeutics Corporation	US$ 5.58 (22.37%)	5.03k
UGROUrban Gro Inc	US$ 0.706 (17.67%)	4.08k
INTSIntesity Therapeutics Inc	US$ 2.2413 (11.55%)	327
IDNIntellicheck Inc	US$ 2.93 (11.41%)	203
LGHLLion Group Holding Ltd	US$ 0.0851 (-16.32%)	155.69k
CAPSCapstone Holding Corp	US$ 1.86 (-10.58%)	414
TLSITriSalus Life Sciences Inc	US$ 5.10 (-10.53%)	107
MTENMingteng International Corporation Inc	US$ 5.13 (-8.88%)	2.01k
CLEUChina Liberal Education Holdings Ltd	US$ 2.3608 (-8.85%)	381
CSCOCisco Systems Inc	US$ 60.25 (-0.13%)	8.14M
CLSKCleanSpark Inc	US$ 7.46 (0.40%)	5.5M
NVDANVIDIA Corporation	US$ 117.4993 (-0.10%)	4.2M
SGLYSingularity Future Technology Ltd	US$ 1.75 (4.17%)	3.25M
WSCWillScot Holdings Corporation	US$ 29.75 (0.13%)	2.68M

ZLAZARUS

ZLAZARUS 7 월 전

Great value at this level. Picked up 2000 shares at 10.60 pre August 5th ex-dividend.

DarkPool

DarkPool 7 월 전

Guess we do ;) Now you can see what I was saying. But not surprised you crawled back under your rock.

DarkPool

DarkPool 1 년 전

Again vales price 3 years ago ;) price today? ADRs are worthless

DarkPool

DarkPool 1 년 전

Lmao your funny. The facts are the world is delloraring. ADRs are worthless. Lmao hint kid generational wealth doest happen overnight. Smart money sees the future because they read and invest accordingly. Always first. What was vales price 5-10 years ago. It's a process doest happen overnight. Remember your not always the smartest jr;) BIG PICTURE. Makes price 10 years ago please. How about 20? Last hurah JR;)

///M3

///M3 1 년 전

Let me know your next trade …. We have proof who is dumb

///M3

///M3 1 년 전

Your trading tells me all

DarkPool

DarkPool 1 년 전

Lmao still see you just as dumb as last time.

///M3

///M3 1 년 전

LOL what a joke sorry for your bankruptcy though

///M3

///M3 1 년 전

Dollar still being used to buy every commodity In the world .. index pushing towards all time highs … your one of the most valuable resources on ihub do the opposite what you recommend and get rich

DarkPool

DarkPool 1 년 전

You told me so….lol that’s funny. How old are you?

DarkPool

DarkPool 1 년 전

To each his own. I’d believe them before I believe any western country or nation. And I’m American. A smart one at that. But I like to read ;)

ShawnyD

ShawnyD 1 년 전

Not gonna believe the kremlin ever… or china…I guess we’ll see, you can say I told you so when the US crumbles.

DarkPool

DarkPool 1 년 전

Yeah I heard the western media spew the same nonsense. You believe everything you hear. Lol

ShawnyD

ShawnyD 1 년 전

With Russia still on its… “military training exercise” hostilely invading another country and china stealing intellectual property with no remorse, I don’t see these power’s reputation being any better. The US dollar ain’t going anywhere.

DarkPool

DarkPool 1 년 전

Reputation. Well America's reputation is horrible. Why the world's dedollaring. All paper currency fails. All have. Dollars no different. It's already lost 98% of its purchasing power from creation.

ShawnyD

ShawnyD 1 년 전

It will come down to reputation., it might have some slow impact, but the west will be fine as well. I don’t think it will be done huge catalyst to doom and gloom over. The geopolitical landscape is complex.

DarkPool

DarkPool 1 년 전

East is just fine. Downpour self a favor and look at the percentage of world commodities china's and the east own. West fuked. Are you American?

DarkPool

DarkPool 1 년 전

ShawnyD

ShawnyD 1 년 전

That would just hurt the east, doesn’t make sense

DarkPool

DarkPool 1 년 전

What did the East Brics and their billions of people been doing? Dedollaring. But if your western US or European, you'll believe that nonsense. Study history much? What percentage of purchasing power has "king dollar" lost? Its already gone somewhere.

ShawnyD

ShawnyD 1 년 전

How is briks different than the Euro except commies gotta get along unlike Europe? What did the Euro do to the US dollar? Nothing? Everything hinges on the US, it’s going nowhere.

DarkPool

DarkPool 2 년 전

CBD down 73% all ADRs will be halved. BRICS dedollaring this will soon follow. ADRs should be deemed worthless soon.

DarkPool

DarkPool 2 년 전

Hope they keep buying. Love to add to those shorts.

DarkPool

DarkPool 2 년 전

https://www.rt.com/russia/581826-west-not-welcome-brics/

Told ya adrs are gonna be worthless.

DarkPool

DarkPool 2 년 전

And that's funny. Shorts have been covered for the longest time. Twice actually. Waiting on the next too triple down. So again what happens to ADRs when latin america dumps the diluted fiat paper money for the new gold backed BRIC? Thanks kid. Long way to go before your green. Let me guess you bought latin American on the CNBC pump. Lmao

DarkPool

DarkPool 2 년 전

Lol might wanna check again who has the most gold. Lol US long their gold many many Yeats ago. But the uS got died a good hob making you think they do ;)

DarkPool

DarkPool 2 년 전

///M3

///M3 2 년 전

There’s zero chance gold back dollar buying commodities … who holds largest gold reserves ? USA and Eu why would all these countries want to pay for there own military … you don’t understand anything you’ve been averaging down for months what fun about trading can tell where others are you are no we’re close to full time trader you wanna appears smart not make money

///M3

///M3 2 년 전

///M3

///M3 2 년 전

Will wait to after warnings to get better picture

///M3

///M3 2 년 전

You don’t talk like a trader you average down for months into losing trades we are not at same level I don’t even think you trade

///M3

///M3 2 년 전

I sold and zero problem I like to make money not increase ihub post counts

ShawnyD

ShawnyD 2 년 전

DarkPool

DarkPool 2 년 전

Feel free to look into it. So when someone has an opinion other than yours, who I can guarantee, looked into more than you have. I was long latin america to at one time. Then I figured out what will happen to my ADRs when they move away from the dollar. But I'm trolling. That's funny. Ego is a funny thing.

///M3

///M3 2 년 전

Enjoy your trolling man stocks do need more humor in m glad you provide it

DarkPool

DarkPool 2 년 전

ADRs priced in dollars will at least be halved. Latin America has moved away from the west to the east and the Yuan. If your American I wouldn't expect you to understand. It's the ADRs that will become worthless.

///M3

///M3 2 년 전

Countries would then have to massively pay for there own military instead of just relying on the USA to spend not with it for them let’s pretend for a minute they ditch us backed they will prolly use what a GOLD back currency? Either way is positive for miner just like inflation would mean hotter economy meaning for demand for building metals and if economy tanks gold out performs during recession any outcome is positive miners here and if wrong? Well cape has a healthy divt I’m pretty sure you are around just to drive up posts on a dying iHub.

DarkPool

DarkPool 2 년 전

Bro! BRICS. Rolling out. Figure out what happened to American depositary receipts when counties de dollar. Hint Deutch Bank has put out the warning. But smart money has known for months.

ShawnyD

ShawnyD 2 년 전

I’m just not sure why they would ditch the dollar with such consequences. Is this comment from fear scrolling about the debt limit a month ago? What currency would they choose to replace the dollar as the standard? Lmk

///M3

///M3 2 년 전

Hilarious man enjoy your day

DarkPool

DarkPool 2 년 전

Guess you haven't been paying attention.

///M3

///M3 2 년 전

DarkPool

DarkPool 2 년 전

Latin America ADRs will be halved when these guys ditch the dollar. Beat the stampede before there's no bids.

ShawnyD

ShawnyD 2 년 전

I got a little for the Roth recently. Nice history and logistics execution in many countries. You need iron to make steel.

///M3

///M3 2 년 전

Picked up a few vale

Montero_red

Montero_red 3 년 전

Added another 1550 shares to my count under $12 nice. Time to move up 18-20 coming, patience is key here . Already did it once this year time to ride the wave for a second time with a added 23.7% dividend for a little icing on the cake.

Red

Montero_red

Montero_red 3 년 전

Let's ride it back up again. With a big dividend to boot. 10,000 shares presently. Loading up.

Red

Mephisto Berserk

Mephisto Berserk 3 년 전

Karlb

Karlb 3 년 전

I've been watching VALE the past few months. I got into VALE today at $14.81. The dam issue dropped it and I'm happy to buy.

weedtrader420

weedtrader420 3 년 전

Nice close VALE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관