ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Grupo Televisa SA

Grupo Televisa SA (TV)

1.905
-0.015
( -0.78% )
업데이트: 04:43:43

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.350.500.500.4250.000.00 %03-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.000.000.000.000.00 %00-
1.000.000.050.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
5.003.003.200.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.771
(90.45%)
107.42M
FRGTFreight Technologies Inc
US$ 1.6001
(55.35%)
73.06M
RAPPRapport Therapeutics Inc
US$ 10.46
(46.29%)
799.6k
JZXNJiuzi Holdings Inc
US$ 4.06
(33.55%)
85.27k
XCURExicure Inc
US$ 14.85
(31.18%)
232.2k
AGHAureus Greenway Holdings Inc
US$ 0.809
(-62.72%)
2.84M
PSTVPlus Therapeutics Inc
US$ 0.303299
(-54.05%)
3.42M
TNYATenaya Therapeutics Inc
US$ 0.4677
(-50.61%)
19.2M
STISolidion Technology Inc
US$ 0.1591
(-47.20%)
8.7M
NKGNNKGen Biotech Inc
US$ 0.2741
(-46.86%)
4.58M
NVDANVIDIA Corporation
US$ 117.705
(3.20%)
309.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.215
(-3.59%)
159.43M
BTOGBit Origin Ltd
US$ 0.3723
(16.60%)
125.51M
UOKAMDJM Ltd
US$ 0.172699
(15.13%)
124.24M
INTCIntel Corporation
US$ 21.7175
(-4.50%)
113.1M
sharpie510 sharpie510 4 분 전
Advent Bio revenue up 23% between 2022 and 2023, as filed on March 4, 2025.
💪
Revenue is likely from the UK Specials Programme to produce DCVax-L. Can't wait to see the 2024 numbers, as they will likely be significant.
👍

$nwbo #dcvax #glioblastoma
NWBO
Genz2 Genz2 5 분 전
Maybe you should move to China!!
TSLA
arizona1 arizona1 5 분 전
https://bsky.app/profile/nothoodlum.bsky.social/post/3ljl4u7mndc2z
https://bsky.app/profile/joncooper-us.bsky.social/post/3ljl5gyusus2z
imanjen13 imanjen13 5 분 전
Why people respond to ignoramuses befuddles me. They add nothing to the board. I respectfully suggest the Ignore button. We have already lost a major contributor who thought it was useful to waste his time and energy on windbags.
ELTP
spyder47 spyder47 6 분 전
a lot of impressive resumes from members of the executive and advisory team for a pink sheet stock. Doesn't seem like a scam to me. Please let us know one of the verifiable lies you are referencing. https://www.completefin.com/#section-id-Lj_0MQOLvGzKYuYbSxuXW
CFSU
Monksdream Monksdream 6 분 전
QQQ well in the green
QQQ
arizona1 arizona1 6 분 전
https://bsky.app/profile/nothoodlum.bsky.social/post/3ljl4u7mndc2z
https://bsky.app/profile/joncooper-us.bsky.social/post/3ljl5gyusus2z
nssrr5 nssrr5 6 분 전
The entire market is in sell off mode since dump got into office. Let's hope it changes in our favor. GL
TLRY
grantastic grantastic 7 분 전
Some people say this ticker has NEVER been diluted!

DGWR seems to be marketed relatively honestly, for an OTC stock. That's actually a downside, because the stock price depends a lot more on the company actually making money, and a lot less on bogus hype like complete scam tickers ar
DGWR
PegnVA PegnVA 7 분 전
77% of our fresh produce comes from Mexico and 34% of our fresh meat comes from Canada.
https://www.msn.com/en-us/foodanddrink/foodnews/groceries-are-about-to-get-way-more-expensive-what-to-buy-before-tariffs-hit/ar-AA1Af5Cn?ocid=msedgntp&pc=LCTS&cvid=08249310c8774123b2261eaf15c20775&ei=11
waterchaser waterchaser 7 분 전
For those of us who are “ignorant illiterates”…
what is an “Im-poster” on IHUB?
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
DiscoverGold DiscoverGold 7 분 전
The Big Picture & Correction
By: Marty Armstrong | March 4, 2025

Trump's choppy view of the federal government is a great house-cleaning exercise that is long overdue. However, because the GDP counts government employees TWICE, (1) as total government spending, and (2) as
chereb19 chereb19 8 분 전
this is inching closer to libel. Phase 1 is about safety, not efficacy—and you know it’s a small, ongoing trial. The December 23rd update confirmed five patients treated, recovering well, placement spot-on—that’s the safety focus, not silence hiding failure. Calling an anecdote ‘not data’ doesn’t er
RDGL
955 955 8 분 전
MASSIVE TRUCKLOAD Of Epstein Files Out Of The Southern District Of New York FBI Offices – Where They Were Being Hoarded – Delivered To AG Pam Bondi After She Put Out Hard Deadline For Deep State FBI Agents
https://imagedelivery.net/aeJ6ID7yrMczwy3WKNnwxg/0be9e584-85b3-4156-51f6-5907bffa4500/w
Truthsocial Truthsocial 8 분 전
SMACK DOWN INCOMING SOON ENOUGH IMO

DR KORENKO boomerang incoming
RDGL
Implanting Implanting 8 분 전
Luke Gromen gives an amazing interview here. Most of the discussion revolves around gold and how he sees it currently in the financial system.
If you have the time to watch the whole interview, I highly recommend it. Luke explains in detail why gold is returning.

https://www.y
FFMGF
Perk_Idaho Perk_Idaho 8 분 전
Cash buyout the shares held short are forced to cover at the buyout price. Stock acquisition, they would be convert to being short in the acquiring company (number of shares short would be determined by the ratio of the conversion to the acquiring company).
NWBO
81vette 81vette 8 분 전
HOUR,OPAL,awaiting reversal,HOUR(95% insiders)1.72m float will disappear fast when buying starts
Ayock Ayock 8 분 전
Didn't take long...destroyed in record time...

but, he hates the same folks yo do so all is well...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481228270_1109499954614911_7395966817574345434_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nMlSShA21jgQ7kNvgHnkKK9&_
HeroicProphet72 HeroicProphet72 8 분 전
and the middle of 15 and 3 is roughly where the market is in our days :)
FNMA
ScottishTexan ScottishTexan 8 분 전
Because they know it's an easy way to make money selling shares. Very few tickers have the audience this one does. Hope it does run to $1 again, would be great for the market. However I doubt it.
HMBL
surfkast surfkast 9 분 전
What idiots believe this POS is shorted or can even be shorted. OTC fantasyland to the n'th degree.
HMBL
surfkast surfkast 10 분 전
I know what I am buying with my check. A brain!
HMBL
Dead On Arrival Dead On Arrival 10 분 전
If you followed this nitwit, you went broke.
LWLG

최근 히스토리

Delayed Upgrade Clock