Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 9.39226519337 | 1.81 | 1.98 | 1.74 | 4426519 | 1.82660872 | CS |
| 4 | 0.2 | 11.2359550562 | 1.78 | 2.01 | 1.68 | 2740585 | 1.8169038 | CS |
| 12 | -0.42 | -17.5 | 2.4 | 2.42 | 1.66 | 2058176 | 1.9049495 | CS |
| 26 | -0.22 | -10 | 2.2 | 2.71 | 1.66 | 1952364 | 2.06852244 | CS |
| 52 | -1.12 | -36.1290322581 | 3.1 | 3.645 | 1.66 | 1644809 | 2.4453481 | CS |
| 156 | -7.68 | -79.5031055901 | 9.66 | 11.9 | 1.66 | 2035483 | 4.49125861 | CS |
| 260 | -9.2 | -82.28980322 | 11.18 | 15.06 | 1.66 | 1851452 | 6.09468243 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 1.92 | 0 | 0.00 | 1.92 | 1.98 | 1.89 | 2141983 |
| 1738280400 | 1.92 | 0.06 | 3.23 | 1.86 | 1.96 | 1.83 | 2668201 |
| 1738194000 | 1.86 | 0.05 | 2.76 | 1.87 | 1.87 | 1.78 | 1581560 |
| 1738107600 | 1.81 | 0.04 | 2.26 | 1.74 | 1.81 | 1.74 | 15642928 |
| 1738021200 | 1.77 | -0.08 | -4.32 | 1.8 | 1.825 | 1.75 | 1182277 |
| 1737762000 | 1.85 | 0.04 | 2.21 | 1.81 | 1.88 | 1.81 | 1057628 |
| 1737675600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737589200 | 1.81 | 0.05 | 2.84 | 1.79 | 1.81 | 1.72 | 2211402 |
| 1737502800 | 1.76 | 0.05 | 2.92 | 1.75 | 1.765 | 1.73 | 1543750 |
| 1737157200 | 1.71 | -0.01 | -0.58 | 1.73 | 1.76 | 1.7 | 1116400 |
| 1737070800 | 1.72 | -0.02 | -1.15 | 1.76 | 1.76 | 1.7 | 1371511 |
| 1736984400 | 1.74 | -0.01 | -0.57 | 1.77 | 1.8 | 1.72 | 2057918 |
| 1736898000 | 1.75 | 0.01 | 0.57 | 1.85 | 1.85 | 1.72 | 1942764 |
| 1736811600 | 1.74 | -0.07 | -3.87 | 1.82 | 1.82 | 1.71 | 2599562 |
| 1736552400 | 1.81 | -0.07 | -3.72 | 1.88 | 1.88 | 1.79 | 1595628 |
| 1736379600 | 1.88 | -0.1 | -5.05 | 1.97 | 1.97 | 1.86 | 1699644 |
| 1736293200 | 1.98 | 0.11 | 5.88 | 1.9 | 2.0099999 | 1.9 | 3355540 |
| 1736206800 | 1.87 | 0.14 | 8.09 | 1.78 | 1.9 | 1.76 | 2975340 |
| 1735947600 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.68 | 1987888 |
| 1735861200 | 1.75 | 0.07 | 4.17 | 1.71 | 1.75 | 1.705 | 1363886 |
| 1735688400 | 1.68 | -0.01 | -0.59 | 1.72 | 1.73 | 1.66 | 1901414 |
| 1735602000 | 1.69 | -0.08 | -4.52 | 1.76 | 1.76 | 1.69 | 2113692 |
| 1735342800 | 1.77 | 0.01 | 0.57 | 1.78 | 1.81 | 1.75 | 1258403 |
| 1735256400 | 1.76 | 0 | 0.00 | 1.76 | 1.79 | 1.75 | 1050072 |
| 1735077840 | 1.76 | -0.01 | -0.56 | 1.77 | 1.79 | 1.74 | 694056 |
| 1734997200 | 1.77 | 0 | 0.00 | 1.8 | 1.8 | 1.74 | 1979341 |
| 1734738000 | 1.77 | -0.01 | -0.56 | 1.78 | 1.81 | 1.74 | 1098537 |
| 1734651600 | 1.78 | -0.04 | -2.20 | 1.85 | 1.855 | 1.76 | 2208244 |
| 1734565200 | 1.82 | -0.07 | -3.70 | 1.89 | 1.92 | 1.77 | 1839514 |
| 1734478800 | 1.89 | -0.02 | -1.05 | 1.92 | 1.92 | 1.85 | 1061552 |
| 1734392400 | 1.91 | -0.06 | -3.05 | 1.96 | 1.97 | 1.91 | 1519559 |
| 1734133200 | 1.97 | 0 | 0.00 | 1.92 | 2.04 | 1.92 | 1951363 |
| 1734046800 | 1.97 | 0.03 | 1.55 | 1.94 | 2 | 1.91 | 1072170 |
| 1733960400 | 1.94 | 0 | 0.00 | 1.93 | 1.94 | 1.88 | 1103107 |
| 1733874000 | 1.94 | -0.04 | -2.02 | 2 | 2 | 1.87 | 1461928 |
| 1733787600 | 1.98 | 0 | 0.00 | 1.98 | 2.07 | 1.96 | 1544366 |
| 1733528400 | 1.98 | -0.03 | -1.49 | 1.98 | 2.0299999 | 1.95 | 761923 |
| 1733442000 | 2.0099999 | 0.01 | 0.50 | 2.0299999 | 2.04 | 1.98 | 1362078 |
| 1733355600 | 2 | 0 | 0.00 | 2 | 2.055 | 1.97 | 1592244 |
| 1733269200 | 2 | 0 | 0.00 | 2 | 2.05 | 1.98 | 1943233 |
| 1733182800 | 2 | -0.01 | -0.50 | 2.0099999 | 2.04 | 1.975 | 1493466 |
| 1732917840 | 2.0099999 | 0.07 | 3.61 | 1.96 | 2.04 | 1.91 | 1210498 |
| 1732750800 | 1.94 | -0.02 | -1.02 | 1.94 | 1.995 | 1.91 | 1650531 |
| 1732664400 | 1.96 | -0.04 | -2.00 | 1.98 | 1.98 | 1.89 | 1355812 |
| 1732578000 | 2 | -0.07 | -3.38 | 2.11 | 2.13 | 1.99 | 1518812 |
| 1732318800 | 2.07 | 0.01 | 0.49 | 2.06 | 2.11 | 2.05 | 1157815 |
| 1732232400 | 2.06 | 0.06 | 3.00 | 2 | 2.07 | 1.9535 | 2685820 |
| 1732146000 | 2 | 0 | 0.00 | 1.99 | 2.05 | 1.88 | 7277900 |
| 1732059600 | 2 | -0.12 | -5.66 | 2.13 | 2.15 | 1.99 | 3750785 |
| 1731973200 | 2.12 | 0 | 0.00 | 2.1 | 2.2599999 | 2.075 | 1870770 |
| 1731714000 | 2.12 | -0.08 | -3.64 | 2.18 | 2.2192 | 2.11 | 1925356 |
| 1731627600 | 2.2 | 0.02 | 0.92 | 2.11 | 2.205 | 2.11 | 2684888 |
| 1731541200 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.09 | 1335097 |
| 1731454800 | 2.16 | -0.07 | -3.14 | 2.23 | 2.2599999 | 2.15 | 1205050 |
| 1731368400 | 2.23 | -0.17 | -7.08 | 2.4 | 2.4 | 2.21 | 1243670 |
| 1731109200 | 2.4 | -0.01 | -0.41 | 2.4 | 2.42 | 2.33 | 1304603 |
| 1731022800 | 2.41 | -0.06 | -2.43 | 2.5 | 2.57 | 2.39 | 1458200 |
| 1730936400 | 2.47 | 0.01 | 0.41 | 2.46 | 2.495 | 2.39 | 1282997 |
| 1730850000 | 2.46 | 0.01 | 0.41 | 2.42 | 2.5 | 2.38 | 2050066 |
| 1730763600 | 2.45 | -0.06 | -2.39 | 2.5 | 2.6229 | 2.4211999 | 1633503 |
