Toyota Motor TM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Toyota Motor Corporation (TM)
Toyota Motor Corporation (TM) 옵션

Toyota Motor Corporation (TM)

158.63

-9.44

(-5.62%)

마감 06 4월 5:00AM

158.73

0.10

(0.06%)

시간외 거래: 7:59AM

TM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	37.70	41.20	0.00	39.45	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	23.20	26.30	0.00	24.75	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	15.10	17.30	33.70	16.20	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	7.90	10.00	23.80	8.95	0.00	0.00 %	0	3	-
160.00	5.50	6.50	6.32	6.00	-3.78	-37.43 %	88	10	05/04/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.80	2.60	2.13	2.20	-2.44	-53.39 %	35	11	05/04/2025
175.00	0.85	1.30	1.15	1.075	-0.90	-43.90 %	13	283	05/04/2025
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	0.50	0.17	0.275	-0.08	-32.00 %	5	528	05/04/2025
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.05	1.30	0.20	0.675	0.15	300.00 %	21	1,422	05/04/2025
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	0.05	0.30	0.20	0.175	0.15	300.00 %	2	91	05/04/2025
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.20	2.40	0.30	1.30	0.25	500.00 %	11	15	04/04/2025
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.30	1.70	1.30	1.50	1.04	400.00 %	11	107	05/04/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	4.70	5.70	5.20	5.20	4.15	395.24 %	133	72	05/04/2025
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	12.10	14.60	12.60	13.35	6.90	121.05 %	40	662	05/04/2025
175.00	15.60	17.60	16.10	16.60	7.10	78.89 %	207	436	05/04/2025
180.00	20.10	23.70	21.70	21.90	9.20	73.60 %	27	680	05/04/2025
185.00	24.60	28.50	25.60	26.55	9.40	58.02 %	1	577	05/04/2025
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	35.00	38.40	14.62	36.70	0.00	0.00 %	0	6	-
200.00	39.40	44.00	22.40	41.70	0.00	0.00 %	0	4	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Monksdream

Monksdream 5 월 전

Bountiful_Harvest

Bountiful_Harvest 11 월 전

$1.4 billion investment in an all-new BEV

https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/93716339/toyota-charges-up-investment-and-jobs-in-u-s-manu

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

TM new 52 week high

Bountiful_Harvest

Bountiful_Harvest 1 년 전

Is Toyota The Next Tesla?:

https://www.zerohedge.com/technology/toyota-next-tesla

Bountiful_Harvest

Bountiful_Harvest 1 년 전

EXCLUSIVE INTERVIEW with TOYOTA LEXUS CHIEF OF DESIGN:

Monksdream

Monksdream 1 년 전

TM new 52 week high

Monksdream

Monksdream 1 년 전

TM new 52=week high

Mother Lode

Mother Lode 1 년 전

"Toyota’s Solid-State Battery Boasts 745 Miles On A 10 Minute Charge"

https://oilprice.com/Energy/Energy-General/Toyotas-Solid-State-Battery-Boasts-745-Miles-On-A-10-Minute-Charge.html

Monksdream

Monksdream 2 년 전

I decided to make year to date comparison of Toyota with the Chinese carmakers that trade as ADRs

Bountiful_Harvest

Bountiful_Harvest 2 년 전

TM hits 52 week high! - That's right. - Beautiful chart:

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tm&insttype=&freq=&show=

Toyota makes the "best quality" vehicles on the planet.

Bountiful_Harvest

Bountiful_Harvest 2 년 전

Toyota promises new EVs coming in 2026 with nearly 500 miles of range:

https://electrek.co/2023/09/14/toyota-promises-new-evs-2026-500-mi-range/

Monksdream

Monksdream 2 년 전

TM new 52 week high

Monksdream

Monksdream 2 년 전

TM new 52 week high

riha

I did some advertising for Toyota for years, they never put out an ad for the Tacoma. Every other model had marketing specific to it. Why on earth would they fuck it up.

I was already annoyed by the way they beefed up the body for no other reason than to make it look bigger. Leave the Tundra for the red necks. Keep the Tacoma for people that love it.

Lowjack

Lowjack 2 년 전

Global margin call is why you can't order parts! Woke = Broke!

Lowjack

Lowjack 2 년 전

Not having V6 or V8 option is going to kill the Tacoma sales!

Bountiful_Harvest

Bountiful_Harvest 2 년 전

Toyota / Lexus Takumi Specialists:

https://discoverlexus.com/stories/takumi-the-60000-hour-story-of-human-craft/

Toyota Tahara Plant:

Bountiful_Harvest

Bountiful_Harvest 2 년 전

World's largest Toyota Museum Japan:

farml1234

farml1234 2 년 전

Who ever did the navagation on the 2019 Prius has to be a complete idiot !

I had a 2017 prius limited and it was great , the 2019 Prius limited navagation is complete junk and could not give you directions around a circle

jmho

Bountiful_Harvest

Bountiful_Harvest 2 년 전

Toyota Group was born:

https://www.youtube.com/watch?v=i98a6GX0bj4

Triple nickle

Triple nickle 3 년 전

Toyota selling itself off

looking 4 a win

looking 4 a win 3 년 전

So what’s TOYOF? Different company? They both say Toyota.

farml1234

farml1234 3 년 전

When is Toyota going to crack down on these dealers that are charging way over MSRP ? I had one tell me he is charging 7000 to $8000.00 over MSRP also talked to one that said he is getting $3000.00 over retail

jmho

farml1234

farml1234 3 년 전

Wonder if Toyota will bring back the loyalty rebates on new car sales in May ?

Bountiful_Harvest

Bountiful_Harvest 3 년 전

Toyota launches bZ4X electric SUV with starting price of $42,000:

https://electrek.co/2022/04/12/toyota-launches-bz4x-electric-suv-price/

Bountiful_Harvest

Bountiful_Harvest 3 년 전

EVgo announces Toyota bZ4X customers will receive one year of free EV fast charging:

https://electrek.co/2022/02/24/evgo-announces-toyota-bz4x-customers-will-receive-one-year-of-free-ev-fast-charging/

Investors3

Investors3 3 년 전

Toyota to Invest Additional $90 Million in Two U.S. Manufacturing Plants
February 11 2022 - 12:11PM
Dow Jones News

By Kimberly Chin

Toyota Motor Corp. said Friday it plans to spend an additional $90 million on two of its U.S. manufacturing facilities.

About $73 million will go toward its Toyota West Virginia plant and $17 million will be invested in its Toyota Tennessee plant.

In November, the auto maker said it would invest $240 million in its West Virginia facility to add a dedicated production line for hybrid transaxles. In total, the company has spent more than $2 billion on the plant so far, it said.

With the new investment, Toyota plans to increase its hybrid transaxle production capacity to 600,000 units per year, and assemble roughly 120,000 rear-motor stators, one of the key components in electric motors.

The investment in its Tennessee plant, where parts for its Toyota and Lexus vehicles in North America are made, will help increase the facility's capacity to cast hybrid transaxle cases and housings to 1.3 million per year from 1 million. The company's total commitment to the location to date is $389 million, it said.

Toyota plans to offer an electrified option across its entire lineup of Toyota and Lexus vehicles by 2025, the company has said.

Write to Kimberly Chin at kimberly.chin@wsj.com

(END) Dow Jones Newswires

February 11, 2022 11:56 ET (16:56 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/87260469/toyota-to-invest-additional-90-million-in-two-u-s

Bountiful_Harvest

Bountiful_Harvest 3 년 전

Toyota dethrones GM to become America's top-selling automaker in 2021:

https://www.cnbc.com/2022/01/04/toyota-dethrones-gm-to-become-americas-top-selling-automaker-in-2021.html

* Toyota outsold GM in 2021, marking the first time since 1931 that the Detroit automaker wasn’t the best-selling car company in the U.S.

* The historic change occurred as Toyota was able to manage supply chain issues better than GM, including an ongoing shortage of semiconductor chips.

Lowjack

Lowjack 3 년 전

Red Foreman now to charge a monthly fee to companies who do this for his service!

Lowjack

Lowjack 3 년 전

Sure would be nice to have naturally aspirated hydrogen V8!

May I suggest trading in useless Democrat carbon bags for credits.

MiamiGent

MiamiGent 3 년 전

TM

We Value your Business
Inbox

xxxxxxxxx,

As the General Manager of xxxxxxxxx Toyota of xxxxxxxxxx, I would like to thank you for your recent visit with us.

Our goal is to ensure that our clients are treated with courtesy and respect, as well as verify that you were provided with all the necessary information for a hassle-free purchasing experience.

Sincerely,

xxxxxxxx

This email was delivered to you by:
xxxxxxx Toyota of xxxxxxx

Hi xxxxxx,

Thanks for reaching out.

Your salesman was great! Tony, I believe.

The finance lady was very pleasant but ended surly when faced with: 1. my having two other trade-in quotes more than 120% and 140% higher than Toyota of xxxxxxx and 2. with 785-800 credit, I qualified for the Toyotathon 0% financing that runs to Jan 3rd. Come to think of it, Tony feigned no knowledge of this.

So with both, Tony polite and a bit surly/disgusted finance lady, it struck me distinctly as, "we can't make big money on you. See ya later. Next!"

I guess it is the times.

Oh, I spoke to a guy at my warehouse this morning and he chimed in, "that Toyota has a lousy reputation for trade ins. I hate them!" This was quite a revelation and put me at considerable ease. That my experience was nothing to internalize, it's just that kind of shop.

Good luck, Brian

MiamiGent 785-800 Credit Score, apparently a hindrance these days. Bigger money to be made on the weak.

I-Man

I-Man 3 년 전

They are already pursing 1st manufacturing plants for EV industry outside of Greensboro, NC here...

Bountiful_Harvest

Bountiful_Harvest 3 년 전

As world’s automakers scramble to go electric, Toyota bets on HYDROGEN:

https://www.cnbc.com/2021/11/16/toyota-ceo-races-hydrogen-car-amid-push-for-carbon-neutrality.html

KEY POINTS-

Toyota’s latest push into hydrogen tech comes as the world’s biggest carmaker joins the rush to win a share of the growing market for battery electric vehicles.

“Carbon neutrality is not about one having a single choice, but about keeping options open,” he said.

By 2025, Toyota plans to have 15 EV models available and is investing $13.5 billion over a decade to expand battery production.

Bountiful_Harvest

Bountiful_Harvest 3 년 전

Toyota unveils its first all-electric car:

https://electrek.co/2021/10/29/toyota-unveils-first-all-electric-car-bz4x-an-electric-suv-packed-cool-features/

Toyota fixes Tesla’s ‘yoke’ steering wheel in its first electric SUV with steer-by-wire system:

https://electrek.co/2021/10/29/toyota-fixes-tesla-yoke-steering-wheel-in-its-first-electric-suv-steer-by-wire-system/

Bountiful_Harvest

Bountiful_Harvest 3 년 전

Toyota Mirai Sets Guinness World Record: 845 Miles On Hydrogen

https://insideevs.com/news/539512/toyota-mirai-guinness-record-845miles/?fbclid=IwAR39wBwyukjan9BmZhPdAeA-TXwi85bf99jVzQKwudNEW5MjbBYJeGDlVN0

Bountiful_Harvest

Bountiful_Harvest 4 년 전

First Shift: Toyota to spend nearly $14B on EV battery development

https://www.reuters.com/business/autos-transportation/toyota-spend-over-135-bln-ev-batteries-by-2030-2021-09-07/

https://www.autonews.com/video/first-shift-toyota-spend-nearly-14b-ev-battery-development

MJchessmaster

MJchessmaster 4 년 전

Why is this Stock going up? Do people enjoy driving cars with faded and peeling paint?

giveit2me

giveit2me 4 년 전

phuk toyota, dont buy toyota cars. mofos

giveit2me

giveit2me 4 년 전

https://us.motorsport.com/super-taikyu/news/toyota-corolla-hydrogen-fuji-future/6514558/

giveit2me

giveit2me 4 년 전

giveit2me

giveit2me 4 년 전

LIVE!!! KAMUI KOBAYASHI
https://www.supertaikyu.live/timings/?ej=1&classfilter=11111111
CONCEPT PROVEN!!!

giveit2me

giveit2me 4 년 전

any 2023 call+strike option under $160 is a steal

giveit2me

giveit2me 4 년 전

giveit2me

giveit2me 4 년 전

im on a hunt for TM dips, looking for short and long calls also. may 23 will be interesting https://www.greencarreports.com/news/1132023_toyota-is-developing-hydrogen-combustion-engines-for-racing

Mean Weimaraner

Mean Weimaraner 4 년 전

$TM 3/19 155's print 4.50 yesterday 1000%
3/19 160s print .80 for 800%

Mean Weimaraner

Mean Weimaraner 4 년 전

Toyota X-Prolouge Electric car Global Launch tomorrow morning on livestream...

3/19 155 calls .45
3/19 160 calls .10

Now $152.4

whytestocks

whytestocks 5 년 전

NEWS: $TM Podium, Power Stage Win and a Streak of Fastest Times for the Toyota Yaris WRC

TOKYO, Sept 7, 2020 - (JCN Newswire) - The TOYOTA GAZOO Racing World Rally Team had a fantastic final day on Rally Estonia with a podium finish for Sebastien Ogier, a Power Stage win for Kalle Rovanpera and six out of six stage wins for the Toyota Yaris WRC. Ogier has increased his drivers' ch...

Find out more TM - Podium, Power Stage Win and a Streak of Fastest Times for the Toyota Yaris WRC

giveit2me

giveit2me 5 년 전

https://www.dailymail.co.uk/news/article-7592485/Father-eight-invents-electric-car-battery-drivers-1-500-miles-without-charging-it.html

https://beta.companieshouse.gov.uk/company/12219849/filing-history

https://www.metalectrique.com/

ITMS

Toyota Motor Corp $TM Might Have More Pain Before Gain

Today, leading automobile stock, Toyota Motor Corp (NYSE:TM), is trading lower by $2.98 to $128.32 a share. The stock has made lower highs on the chart since January 2018 when the stock traded as high as $140.99 a share. The current chart pattern will usually signal lower prices ahead for the stock. Traders and investors must now watch the $120.00 area for the next important support level. This is where the 200-week moving average is located and should serve as major support when tested.

Nicholas Santiago
InTheMoneyStocks

Antero Midstream

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관