ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

126.34
-1.41
(-1.10%)
종가: 21 3월 5:00AM
126.34
0.00
( 0.00% )
시간외 거래: 5:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.0050.5053.3055.3051.900.000.00 %01-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0034.4038.300.0036.350.000.00 %00-
95.0030.2033.200.0031.700.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0020.2023.3021.0021.750.000.00 %013-
110.0015.1018.2013.0016.650.000.00 %017-
115.0010.8012.3012.3011.55-1.40-10.22 %311222:56:05
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.100.250.180.175-0.57-76.00 %28304:09:47
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.120.600.030.36-0.09-75.00 %218104:24:26
155.000.050.300.130.1750.08160.00 %1942604:24:26
160.000.050.050.050.050.000.00 %0119-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.000.001.300.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.850.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.100.300.020.20-0.08-80.00 %156002:34:45
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.050.451.050.250.000.00 %0613-
125.000.550.802.250.6750.000.00 %0299-
130.000.000.000.000.000.000.00 %00-
135.008.309.007.758.650.000.00 %0746-
140.0011.9014.4014.0413.15-0.46-3.17 %23721404:35:24
145.0016.8019.6019.5018.20-1.80-8.45 %2072904:35:24
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.0036.7040.700.0038.700.000.00 %00-
170.0041.6045.700.0043.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEVPhoenix Motor Inc
US$ 0.8377
(39.52%)
1.21M
ARBBARB IOT Group Ltd
US$ 0.96
(17.07%)
2.28M
LAZRLuminar Technologies Inc
US$ 7.03
(11.94%)
600.85k
ARECAmerican Resources Corporation
US$ 0.489
(10.63%)
114.05k
OUSTOuster Inc
US$ 9.22
(10.02%)
85.04k
QUBTQuantum Computing Inc
US$ 6.6299
(-10.29%)
1.31M
CMCTCreative Media and Community Trust Corporation
US$ 0.2421
(-8.12%)
7.23k
TNFATNF Pharmaceuticals Inc
US$ 0.3355
(-7.96%)
45k
SAGSAG Holdings Ltd
US$ 1.08
(-7.69%)
406.03k
BONBon Natural Life Ltd
US$ 0.24
(-7.69%)
1.69M
MUMicron Technology Inc
US$ 108.39
(5.23%)
3.99M
PSTVPlus Therapeutics Inc
US$ 1.35
(-2.17%)
3.89M
ARBBARB IOT Group Ltd
US$ 0.96
(17.07%)
2.28M
AGMHAGM Group Holdings Inc
US$ 0.0745
(-3.25%)
2.23M
ROIVRoivant Sciences Ltd
US$ 10.97
(0.00%)
2.14M

THC Discussion

게시물 보기
joseytheoutlawwales joseytheoutlawwales 4 년 전
Adding ahead of earnings.
👍️0
Taurus69 Taurus69 4 년 전
$thc $53.26 ^ 0.02 (0.04%)
Volume: 854,920 @03/26/21 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$thc $51.02 v -0.06 (-0.12%)
Volume: 973,349 @02/26/21 7:43:12 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$thc $50.65 ^ 0.78 (1.56%)
Volume: 1,567,633 @02/05/21 7:18:25 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$thc $50.05 ^ 2.04 (4.25%)
Volume: 1,314,419 @01/21/21 7:56:54 PM EST
👍️0
ASHarris81 ASHarris81 4 년 전
https://seekingalpha.com/article/4398214-tenet-healthcare-strategically-shifting-profitable-segment-of-healthcare
👍️0
ASHarris81 ASHarris81 4 년 전
Great set up here!! -- Chart / Technicals looking good for ANOTHER run, IMO.

We shall see!

:)



👍️0
Taurus69 Taurus69 4 년 전
$thc $40.8 ^ 0.85 (2.13%)
Volume: 796,278 @12/22/20 7:00:00 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$thc $32.88 ^ 0.32 (0.98%)
Volume: 332,082 @11/27/20 5:00:00 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$thc $33.4 ^ 1.22 (3.79%)
Volume: 1,659,498 @11/10/20 7:21:06 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$thc $24.94 v -0.27 (-1.07%)
Volume: 1,361,348 @10/30/20 7:00:00 PM EDT
👍️0
ASHarris81 ASHarris81 4 년 전
Came out about an hr ago :)

https://www.zacks.com/stock/news/1075355/heres-why-you-should-retain-tenet-healthcare-thc-stock
👍️0
Taurus69 Taurus69 4 년 전
$thc $25.83 ^ 0.96 (3.86%)
Volume: 1,301,324 @10/02/20 7:28:07 PM EDT
👍️0
ASHarris81 ASHarris81 5 년 전
Just published..

https://seekingalpha.com/article/4374807-tenet-healthcare-great-play-in-healthcare-space?utm_source=dashboard.stck.pro&utm_medium=referral

????
👍️0
Taurus69 Taurus69 5 년 전
$thc $29.23 ^ 0.09 (0.31%)
Volume: 563,455 @09/10/20 3:44:15 PM EDT
👍️0
ASHarris81 ASHarris81 5 년 전
I like this! Published today

https://finance.yahoo.com/news/tenet-healthcare-39-further-upside-164004353.html?theme=2&_v=1&color=1&hl=en&sp=1

👍️0
ASHarris81 ASHarris81 5 년 전
I think we are doing pretty good!!! Strong close!!
👍️0
ASHarris81 ASHarris81 5 년 전
Hammer time!
👍️0
Taurus69 Taurus69 5 년 전
$thc $26.44
👍️0
ASHarris81 ASHarris81 5 년 전
Very exciting week coming up!!! :)
👍️0
Taurus69 Taurus69 5 년 전
$thc $25.5 ^ 0.68 (2.74%)
Volume: 1,116,023 @07/28/20 4:51:44 PM EDT
👍️0
fung_derf fung_derf 5 년 전
I would expect it to stay in a trading range for about a half dozen weeks or so. Probably between $23-26. From there it's still tough to say. Looks better now though than it did a few weeks ago.
JMO, of course.
👍️0
ASHarris81 ASHarris81 5 년 전
Flagging beneath the 200 ma.. cup/handle?? ascending wedge has been building for quite some time..

Vol has been low. I don't know why?!?!

Zacks said this AM that they expect earnings to beat estimates on 8/3.

I think its not a matter of if, but when. I think THC is going to continue the positive movement very soon.


👍️0
Taurus69 Taurus69 5 년 전
$thc $24.99 ^ 0.23 (0.93%)
Volume: 1,715,055 @07/23/20 7:00:00 PM EDT
👍️0
ASHarris81 ASHarris81 5 년 전
Here's hoping! It would be great to test the 200MA / $26's again tomorrow!

I like that the ADX is showing + movement!


You already know I am bullish on Tenet but I think we will continue Trending green w ER being 8/3.

We shall see!



👍️0
Taurus69 Taurus69 5 년 전
$thc $24.99 ^ 0.23 (0.93%)
Volume: 1,712,855 @07/23/20 6:30:00 PM EDT
👍️0
fung_derf fung_derf 5 년 전
We'll see. It did break through a resistance. Needs to finish the week above $23.63
👍️0
ASHarris81 ASHarris81 5 년 전
Chillin' way above the upper Bollinger Band. Very bullish! :)
👍️0
fung_derf fung_derf 5 년 전
wish there was a way to short you.
👍️0
Taurus69 Taurus69 5 년 전
$thc $21.51 v -1.32 (-5.78%)
Volume: 1,467,062 @07/20/20 4:43:21 PM EDT
👍️0
fung_derf fung_derf 5 년 전
Wrong. It has bounced off its resistance line numerous times. Headed back down.
👍️0
budgetthis budgetthis 5 년 전
Excellent day, THC !!

Take the weekend off....rest up for next week.

$$ THC $$
👍️0
Taurus69 Taurus69 5 년 전
$thc $22.37 ^ 1.49 (7.14%)
Volume: 3,944,117 @07/16/20 4:11:08 PM EDT
👍️0
ASHarris81 ASHarris81 5 년 전
Meh
👍️0
fung_derf fung_derf 5 년 전
You have a double resistance around $23.50. Perhaps you should lighten up on your enthusiasm.
👍️0
ASHarris81 ASHarris81 5 년 전
The technicals behind this run are looking very good. Perhaps it is my optimism, but I see a lot of momentum building.. I think this run is going to continue to produce. -- But we need more volume!!!

:)

👍️0
Taurus69 Taurus69 5 년 전
$thc $16.81
👍️0
Taurus69 Taurus69 5 년 전
$thc $18.20
👍️0
fung_derf fung_derf 5 년 전
You'd better be a day trader.
👍️0
Taurus69 Taurus69 5 년 전
$thc $17.58
👍️0
ASHarris81 ASHarris81 5 년 전
Nice end of day recovery.. BIG Volume! - i think our indicators are looking increasingly favorable again

That end of day price movement though!

We shall see !)
👍️0
JokerDe JokerDe 5 년 전
“The care that people are getting, who have (coronavirus now) is on military bases, and not being run through their health insurance,” James said, adding that if the Covid-19 were to become as widespread as a bad flu, “it’s not really that impactful for earnings.”

https://www.cnbc.com/2020/02/28/health-care-stocks-see-worst-week-in-two-decades.html

The article from a few months ago but still holds weight. THC is cited in the article as one of the companies impacted.
👍️0
ASHarris81 ASHarris81 5 년 전
Sitting at a possible support level? Is it possible we are getting very close to the tip of a descending triangle pattern?

Business is Good!

:)
Adam
👍️0
Taurus69 Taurus69 5 년 전
$thc $22.34 ^ 0.65 (3.00%)
👍️0
ASHarris81 ASHarris81 5 년 전
powerpoint is here. Positive!! https://investor.tenethealth.com/home/default.aspx
👍️0
fung_derf fung_derf 5 년 전
In my opinion at the moment, everything screams downward. Of course this could change if it breaks through resistance, but once again, I'd rather be a bit late than too early and wrong.
👍️0
ASHarris81 ASHarris81 5 년 전
Yea.. not enough vol and markets went to sh*t. lol.

Today was a better day.. opened lower and then climbed all day. Nice to see.almost +10%.. a penny off from HOD. greatbuying into close.

Especially after the futures / trading markets were heavily redlast night / in AM.

Now if we could just do the same thing for 4 or 5 days in a row... ????

Phone call tomorrow re: Covid19 effects on operations @ 10:00am (if I recall correctly). Im sure that call is going to be Texas time.

I personally believe there will be some positivity. -- Just based on due diligence of what's going on w the company. - Not just T.A. predictions.

I guess we will find out tomorrow!!

??
Adam
👍️0
fung_derf fung_derf 5 년 전
Well, didn't hold the breakthrough of resistance after all. This is why I'd rather be a bit late than early.
👍️0
ASHarris81 ASHarris81 5 년 전
Red day.. not horrific but I prefer green..

I THINK there was some pre market and early morning selling bc of an article yesterday afternoon on NY times (at least online, don't
know about print) regarding for profit hospitals and fed subs.. writer mentioned Tenet by name, amongst others. It wasnt kind, but also was a somewhat naive article.

Volume also continues to decrease.. Grrr!!!

Aside that, market sentiment just sucked today!

Am I missing anything else?

??
👍️0
ASHarris81 ASHarris81 5 년 전
Well tomorrow will give confirmation, hopefully! It was nice seeing THC break that 200MA barrier. Wish it woulda closed above it!

Possible pivot point mid $26's.. but other than that I just dont see any real resistance.

Volume wasn't all that impressive today either

I know not every day will be green, but the more the better ??
👍️0