ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

130.86
-1.91
(-1.44%)
마감 18 1월 6:00AM
130.86
0.00
(0.00%)
시간외 거래: 9:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0021.7024.400.0023.050.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.004.606.006.105.300.101.67 %30248018/01/2025
140.003.604.004.003.80-0.50-11.11 %1826518/01/2025
145.002.352.752.642.550.093.53 %1014718/01/2025
150.001.501.701.801.60-0.30-14.29 %2211918/01/2025
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.050.750.290.400.000.00 %039-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.000.000.000.000.000.000.00 %00-
85.000.000.500.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.100.300.350.200.000.00 %0153-
100.000.350.450.600.400.000.00 %013-
105.000.000.000.000.000.000.00 %00-
110.001.051.351.201.20-0.65-35.14 %1243218/01/2025
115.001.702.102.141.900.000.00 %0451-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.008.209.408.808.800.000.00 %417318/01/2025
140.000.000.000.000.000.000.00 %00-
145.0015.6016.4015.2316.000.000.00 %0149-
150.0018.0021.0018.5019.500.000.00 %082-
155.000.000.000.000.000.000.00 %00-
160.0028.1029.9023.7529.000.000.00 %085-
165.0032.3035.0035.7633.650.000.00 %0125-
170.0036.5041.4033.5538.95-0.000.00 %015-
175.0041.5046.2017.1043.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

THC Discussion

게시물 보기
joseytheoutlawwales joseytheoutlawwales 4 년 전
Adding ahead of earnings.
👍️0
Taurus69 Taurus69 4 년 전
$thc $53.26 ^ 0.02 (0.04%)
Volume: 854,920 @03/26/21 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$thc $51.02 v -0.06 (-0.12%)
Volume: 973,349 @02/26/21 7:43:12 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$thc $50.65 ^ 0.78 (1.56%)
Volume: 1,567,633 @02/05/21 7:18:25 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$thc $50.05 ^ 2.04 (4.25%)
Volume: 1,314,419 @01/21/21 7:56:54 PM EST
👍️0
ASHarris81 ASHarris81 4 년 전
https://seekingalpha.com/article/4398214-tenet-healthcare-strategically-shifting-profitable-segment-of-healthcare
👍️0
ASHarris81 ASHarris81 4 년 전
Great set up here!! -- Chart / Technicals looking good for ANOTHER run, IMO.

We shall see!

:)



👍️0
Taurus69 Taurus69 4 년 전
$thc $40.8 ^ 0.85 (2.13%)
Volume: 796,278 @12/22/20 7:00:00 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$thc $32.88 ^ 0.32 (0.98%)
Volume: 332,082 @11/27/20 5:00:00 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$thc $33.4 ^ 1.22 (3.79%)
Volume: 1,659,498 @11/10/20 7:21:06 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$thc $24.94 v -0.27 (-1.07%)
Volume: 1,361,348 @10/30/20 7:00:00 PM EDT
👍️0
ASHarris81 ASHarris81 4 년 전
Came out about an hr ago :)

https://www.zacks.com/stock/news/1075355/heres-why-you-should-retain-tenet-healthcare-thc-stock
👍️0
Taurus69 Taurus69 4 년 전
$thc $25.83 ^ 0.96 (3.86%)
Volume: 1,301,324 @10/02/20 7:28:07 PM EDT
👍️0
ASHarris81 ASHarris81 4 년 전
Just published..

https://seekingalpha.com/article/4374807-tenet-healthcare-great-play-in-healthcare-space?utm_source=dashboard.stck.pro&utm_medium=referral

????
👍️0
Taurus69 Taurus69 4 년 전
$thc $29.23 ^ 0.09 (0.31%)
Volume: 563,455 @09/10/20 3:44:15 PM EDT
👍️0
ASHarris81 ASHarris81 4 년 전
I like this! Published today

https://finance.yahoo.com/news/tenet-healthcare-39-further-upside-164004353.html?theme=2&_v=1&color=1&hl=en&sp=1

👍️0
ASHarris81 ASHarris81 4 년 전
I think we are doing pretty good!!! Strong close!!
👍️0
ASHarris81 ASHarris81 4 년 전
Hammer time!
👍️0
Taurus69 Taurus69 4 년 전
$thc $26.44
👍️0
ASHarris81 ASHarris81 4 년 전
Very exciting week coming up!!! :)
👍️0
Taurus69 Taurus69 4 년 전
$thc $25.5 ^ 0.68 (2.74%)
Volume: 1,116,023 @07/28/20 4:51:44 PM EDT
👍️0
fung_derf fung_derf 4 년 전
I would expect it to stay in a trading range for about a half dozen weeks or so. Probably between $23-26. From there it's still tough to say. Looks better now though than it did a few weeks ago.
JMO, of course.
👍️0
ASHarris81 ASHarris81 4 년 전
Flagging beneath the 200 ma.. cup/handle?? ascending wedge has been building for quite some time..

Vol has been low. I don't know why?!?!

Zacks said this AM that they expect earnings to beat estimates on 8/3.

I think its not a matter of if, but when. I think THC is going to continue the positive movement very soon.


👍️0
Taurus69 Taurus69 4 년 전
$thc $24.99 ^ 0.23 (0.93%)
Volume: 1,715,055 @07/23/20 7:00:00 PM EDT
👍️0
ASHarris81 ASHarris81 4 년 전
Here's hoping! It would be great to test the 200MA / $26's again tomorrow!

I like that the ADX is showing + movement!


You already know I am bullish on Tenet but I think we will continue Trending green w ER being 8/3.

We shall see!



👍️0
Taurus69 Taurus69 4 년 전
$thc $24.99 ^ 0.23 (0.93%)
Volume: 1,712,855 @07/23/20 6:30:00 PM EDT
👍️0
fung_derf fung_derf 4 년 전
We'll see. It did break through a resistance. Needs to finish the week above $23.63
👍️0
ASHarris81 ASHarris81 4 년 전
Chillin' way above the upper Bollinger Band. Very bullish! :)
👍️0
fung_derf fung_derf 4 년 전
wish there was a way to short you.
👍️0
Taurus69 Taurus69 4 년 전
$thc $21.51 v -1.32 (-5.78%)
Volume: 1,467,062 @07/20/20 4:43:21 PM EDT
👍️0
fung_derf fung_derf 4 년 전
Wrong. It has bounced off its resistance line numerous times. Headed back down.
👍️0
budgetthis budgetthis 5 년 전
Excellent day, THC !!

Take the weekend off....rest up for next week.

$$ THC $$
👍️0
Taurus69 Taurus69 5 년 전
$thc $22.37 ^ 1.49 (7.14%)
Volume: 3,944,117 @07/16/20 4:11:08 PM EDT
👍️0
ASHarris81 ASHarris81 5 년 전
Meh
👍️0
fung_derf fung_derf 5 년 전
You have a double resistance around $23.50. Perhaps you should lighten up on your enthusiasm.
👍️0
ASHarris81 ASHarris81 5 년 전
The technicals behind this run are looking very good. Perhaps it is my optimism, but I see a lot of momentum building.. I think this run is going to continue to produce. -- But we need more volume!!!

:)

👍️0
Taurus69 Taurus69 5 년 전
$thc $16.81
👍️0
Taurus69 Taurus69 5 년 전
$thc $18.20
👍️0
fung_derf fung_derf 5 년 전
You'd better be a day trader.
👍️0
Taurus69 Taurus69 5 년 전
$thc $17.58
👍️0
ASHarris81 ASHarris81 5 년 전
Nice end of day recovery.. BIG Volume! - i think our indicators are looking increasingly favorable again

That end of day price movement though!

We shall see !)
👍️0
JokerDe JokerDe 5 년 전
“The care that people are getting, who have (coronavirus now) is on military bases, and not being run through their health insurance,” James said, adding that if the Covid-19 were to become as widespread as a bad flu, “it’s not really that impactful for earnings.”

https://www.cnbc.com/2020/02/28/health-care-stocks-see-worst-week-in-two-decades.html

The article from a few months ago but still holds weight. THC is cited in the article as one of the companies impacted.
👍️0
ASHarris81 ASHarris81 5 년 전
Sitting at a possible support level? Is it possible we are getting very close to the tip of a descending triangle pattern?

Business is Good!

:)
Adam
👍️0
Taurus69 Taurus69 5 년 전
$thc $22.34 ^ 0.65 (3.00%)
👍️0
ASHarris81 ASHarris81 5 년 전
powerpoint is here. Positive!! https://investor.tenethealth.com/home/default.aspx
👍️0
fung_derf fung_derf 5 년 전
In my opinion at the moment, everything screams downward. Of course this could change if it breaks through resistance, but once again, I'd rather be a bit late than too early and wrong.
👍️0
ASHarris81 ASHarris81 5 년 전
Yea.. not enough vol and markets went to sh*t. lol.

Today was a better day.. opened lower and then climbed all day. Nice to see.almost +10%.. a penny off from HOD. greatbuying into close.

Especially after the futures / trading markets were heavily redlast night / in AM.

Now if we could just do the same thing for 4 or 5 days in a row... ????

Phone call tomorrow re: Covid19 effects on operations @ 10:00am (if I recall correctly). Im sure that call is going to be Texas time.

I personally believe there will be some positivity. -- Just based on due diligence of what's going on w the company. - Not just T.A. predictions.

I guess we will find out tomorrow!!

??
Adam
👍️0
fung_derf fung_derf 5 년 전
Well, didn't hold the breakthrough of resistance after all. This is why I'd rather be a bit late than early.
👍️0
ASHarris81 ASHarris81 5 년 전
Red day.. not horrific but I prefer green..

I THINK there was some pre market and early morning selling bc of an article yesterday afternoon on NY times (at least online, don't
know about print) regarding for profit hospitals and fed subs.. writer mentioned Tenet by name, amongst others. It wasnt kind, but also was a somewhat naive article.

Volume also continues to decrease.. Grrr!!!

Aside that, market sentiment just sucked today!

Am I missing anything else?

??
👍️0
ASHarris81 ASHarris81 5 년 전
Well tomorrow will give confirmation, hopefully! It was nice seeing THC break that 200MA barrier. Wish it woulda closed above it!

Possible pivot point mid $26's.. but other than that I just dont see any real resistance.

Volume wasn't all that impressive today either

I know not every day will be green, but the more the better ??
👍️0

최근 히스토리

Delayed Upgrade Clock