
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.80 | 4.90 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 31 | - |
6.50 | 4.30 | 4.40 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 3.80 | 3.90 | 3.80 | 3.85 | 0.00 | 0.00 % | 0 | 263 | - |
7.50 | 3.30 | 3.40 | 3.35 | 3.35 | -0.10 | -2.90 % | 26 | 1,332 | 03:31:26 |
8.00 | 2.83 | 2.88 | 2.75 | 2.855 | -0.03 | -1.08 % | 2 | 284 | 00:21:17 |
8.50 | 2.33 | 2.38 | 2.37 | 2.355 | 0.00 | 0.00 % | 0 | 166 | - |
9.00 | 1.83 | 1.88 | 1.93 | 1.855 | 0.00 | 0.00 % | 1 | 480 | 01:25:13 |
9.50 | 1.34 | 1.38 | 1.41 | 1.36 | -0.09 | -6.00 % | 2 | 194 | 03:01:44 |
10.00 | 0.85 | 0.88 | 0.86 | 0.865 | -0.16 | -15.69 % | 68 | 1,871 | 03:26:37 |
10.50 | 0.39 | 0.41 | 0.41 | 0.40 | -0.16 | -28.07 % | 257 | 2,797 | 03:19:32 |
11.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.12 | -54.55 % | 2,672 | 30,185 | 03:33:42 |
11.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 1,478 | 11,419 | 03:29:29 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,420 | 24,018 | 03:24:58 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 4,216 | 23:54:53 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 19,190 | 02:56:13 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,250 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 12,869 | 00:20:00 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,437 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 24,288 | 01:38:48 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,046 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 551 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 229 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 248 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,695 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,627 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 9,266 | 01:00:24 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,056 | 00:18:16 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 156 | 8,370 | 03:20:08 |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 234 | 5,968 | 02:56:43 |
11.00 | 0.24 | 0.26 | 0.26 | 0.25 | 0.07 | 36.84 % | 2,292 | 17,758 | 03:25:01 |
11.50 | 0.65 | 0.69 | 0.62 | 0.67 | 0.03 | 5.08 % | 24 | 1,289 | 02:55:25 |
12.00 | 1.14 | 1.18 | 1.16 | 1.16 | 0.16 | 16.00 % | 32 | 13,017 | 03:30:15 |
12.50 | 1.63 | 1.68 | 1.57 | 1.655 | -0.04 | -2.48 % | 2 | 222 | 01:27:40 |
13.00 | 2.13 | 2.18 | 2.11 | 2.155 | 0.00 | 0.00 % | 0 | 612 | - |
13.50 | 2.63 | 2.68 | 2.60 | 2.655 | -0.27 | -9.41 % | 2 | 138 | 01:23:17 |
14.00 | 3.10 | 3.20 | 3.09 | 3.15 | 0.00 | 0.00 % | 0 | 212 | - |
14.50 | 3.60 | 3.70 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 4.10 | 4.20 | 4.10 | 4.15 | 0.00 | 0.00 % | 0 | 212 | - |
15.50 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관