SITE Centers SITC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
SITE Centers Corp (SITC)
SITE Centers Corp (SITC) 옵션

SITE Centers Corp (SITC)

11.65

0.80

(7.37%)

마감 10 4월 5:00AM

11.65

0.00

( 0.00% )

시간외 단일가: 5:09PM

SITC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	10.10	12.60	0.00	11.35	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	7.60	10.10	0.00	8.85	0.00	0.00 %	0	0	-
5.00	6.20	7.90	0.00	7.05	0.00	0.00 %	0	0	-
7.50	2.30	5.40	0.00	3.85	0.00	0.00 %	0	0	-
7.50	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
10.00	2.55	5.10	0.00	3.825	0.00	0.00 %	0	0	-
10.00	1.35	2.85	3.17	2.10	0.00	0.00 %	0	1	-
12.50	4.09	1.10	4.09	2.595	0.00	0.00 %	0	0	-
12.50	0.05	3.50	3.80	1.775	0.00	0.00 %	0	2	-
15.00	2.10	0.75	2.10	1.425	0.00	0.00 %	0	3	-
15.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	199	-
17.50	0.45	1.90	0.45	1.175	0.00	0.00 %	0	3	-
17.50	0.50	1.85	0.50	1.175	0.00	0.00 %	0	77	-
20.00	0.25	1.90	0.25	1.075	0.00	0.00 %	0	1	-
20.00	0.05	1.85	0.05	0.95	0.00	0.00 %	0	603	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	1.85	0.15	0.95	0.00	0.00 %	0	51	-
10.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.05	1.70	0.00	1.375	0.00	0.00 %	0	0	-
12.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
15.00	3.00	5.20	2.45	4.10	0.00	0.00 %	0	3	-
15.00	0.50	1.30	0.80	0.90	0.00	0.00 %	0	1	-
17.50	5.70	6.60	4.50	6.15	0.00	0.00 %	0	6	-
17.50	2.40	4.90	2.15	3.65	0.00	0.00 %	0	2	-
20.00	8.20	9.10	6.80	8.65	0.00	0.00 %	0	56	-
20.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
22.50	9.00	12.60	0.00	10.80	0.00	0.00 %	0	0	-
22.50	7.40	9.90	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.02 (111.81%)	5.19M
RSLSReShape Lifesciences Inc	US$ 0.6125 (78.99%)	16.76M
SWVLSwvl Holdings Corporation	US$ 4.91 (69.31%)	21
GLBZGlen Burnie Bancorp	US$ 8.25 (61.92%)	3
REEREE Automotive Ltd	US$ 4.46 (59.57%)	225
DMNDamon Inc	US$ 0.006 (-50.41%)	32.39M
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
VEROVenus Concept Inc	US$ 4.55 (-49.05%)	37.4k
MRBKMeridian Corporation	US$ 7.00 (-48.91%)	306
EYENational Vision Holdings Inc	US$ 6.12 (-48.57%)	4
STSSSharps Technology Inc	US$ 0.02 (42.86%)	90.25M
DMNDamon Inc	US$ 0.006 (-50.41%)	32.39M
SUNESUNation Energy Inc	US$ 0.0254 (28.93%)	30.6M
RSLSReShape Lifesciences Inc	US$ 0.6125 (78.99%)	16.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.99 (-8.82%)	12.96M

LexTrader

LexTrader 1 분 전

https://x.com/charliekirk11/status/1910171723867226358?s=46&t=OkoA1DKMS0GOhWma6EGjKA

weedtrader420

weedtrader420 3 분 전

They did what you said weed420 fake move up and send the market flying. let’s do that again today.

Rosym

Rosym 5 분 전

Who makes the chips for NIO?
NIO selects Melexis as a strategic current sensor chip ...
Melexis
Melexis' chips, well-adapted for the demanding electric motor control environment, will power all of NIO's battery electric vehicles (BEVs), underscoring NIO's dedication to providi

fritz603

fritz603 10 분 전

In my early years, I was a small cap investor. In 2009 Lehmans marcet cap 10 Mill USD and 20 Bill on Equity. I was buying very aggressively and until now I was never pessimistic about a positive outcome. The intrinsic value is correlating with the market price Fannie Mae. Friends, never trust someon

QaB2i

QaB2i 13 분 전

.... oh dear. Emil's nonsenses are becoming evident already. That was quick.

Moonboy1

Moonboy1 14 분 전

And back down she goes just like I said yesterday. If you are a hodller then why are you even on the board? Shouldn't you be out fishing or something and not worrying about your investment?

weedtrader420

weedtrader420 15 분 전

😵RP 🥳🥳🥳🥳 what a day yesterday WOW! Settlement with China we’re off to the races again

SkeBallLarry

SkeBallLarry 16 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

lovethatgreen

lovethatgreen 16 분 전

Here you go
Go to it
EASSENTATO@mac.com

SkeBallLarry

SkeBallLarry 16 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

Spuds McKenz66

Spuds McKenz66 16 분 전

5 bucks right now , genius

SkeBallLarry

SkeBallLarry 17 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

SkeBallLarry

SkeBallLarry 17 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

lovethatgreen

lovethatgreen 18 분 전

I sent him an email 2 days ago .

SkeBallLarry

SkeBallLarry 19 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

GrandAdmiralThrawn

GrandAdmiralThrawn 20 분 전

I really hope someone can send this to Emil and suggest he not meet with this Cohen character. Cohen is a bad actor.

ksquared

ksquared 21 분 전

You live! Good Morning, Flo and thanks for the update.
I've been very worried about you.
Glad to hear there's little pain involved.
Now... for complete and healthy healing.
Take good care of yourself.

lovethatgreen

lovethatgreen 24 분 전

I just noticed More from Josh Cohen defending his sidekick on ihub
Also saying it reads to me like Emil has no money . Which personally I have hard time believing. But if so I'm quite surprised. Also remember his sidekick posted here not to expect anything from the ceo for the time being .

SkeBallLarry

SkeBallLarry 29 분 전

Amazing what *Patching-Up* Mr. Trump is now doing .. !!

GrandAdmiralThrawn

GrandAdmiralThrawn 32 분 전

Everything we write here is based on personal opinion and until we have facts everything is based on such. So if you feel I don’t know what I’m talking about, that’s fine. Your opinion, I respect it.

TrendTrade2016

TrendTrade2016 34 분 전

HEY LOSER...YOU KNOW SHIT...ITS DROPPING LIKE A ROCK

DiscovEx Resources

JPM Global Equity Premiu...

St Augustine Gold and Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관