Revvity RVTY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Revvity Inc (RVTY)

106.71

-0.27

( -0.25% )

업데이트: 02:28:06

RVTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	49.90	53.30	0.00	51.60	0.00	0.00 %	0	0	-
60.00	45.10	48.60	0.00	46.85	0.00	0.00 %	0	0	-
65.00	39.90	42.80	0.00	41.35	0.00	0.00 %	0	0	-
70.00	35.10	38.60	0.00	36.85	0.00	0.00 %	0	0	-
75.00	30.20	33.50	0.00	31.85	0.00	0.00 %	0	0	-
80.00	25.10	27.90	50.00	26.50	0.00	0.00 %	0	0	-
85.00	19.90	22.90	27.85	21.40	0.00	0.00 %	0	0	-
90.00	15.10	17.80	0.00	16.45	0.00	0.00 %	0	0	-
95.00	10.10	12.90	0.00	11.50	0.00	0.00 %	0	0	-
100.00	5.10	8.00	13.00	6.55	0.00	0.00 %	0	2	-
105.00	0.45	2.45	4.80	1.45	0.00	0.00 %	0	2	-
110.00	0.92	0.15	0.92	0.535	0.00	0.00 %	0	5	-
115.00	2.45	1.40	2.45	1.925	0.00	0.00 %	0	46	-
120.00	1.61	2.15	1.61	1.88	0.00	0.00 %	0	53	-
125.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	47	-
130.00	0.41	2.05	0.41	1.23	0.00	0.00 %	0	22	-
135.00	0.09	1.35	0.09	0.72	0.00	0.00 %	0	47	-
140.00	1.80	2.15	1.80	1.975	0.00	0.00 %	0	24	-
145.00	1.05	2.15	1.05	1.60	0.00	0.00 %	0	19	-
150.00	0.55	1.35	0.55	0.95	0.00	0.00 %	0	22	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	2	-
80.00	0.70	1.35	0.70	1.025	0.00	0.00 %	0	9	-
85.00	0.90	2.15	0.90	1.525	0.00	0.00 %	0	11	-
90.00	0.41	2.15	0.41	1.28	0.00	0.00 %	0	1	-
95.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	6	-
100.00	0.28	1.45	0.28	0.865	0.00	0.00 %	0	7	-
105.00	0.05	1.00	0.83	0.525	0.00	0.00 %	0	71	-
110.00	2.30	5.00	3.02	3.65	0.00	0.00 %	0	33	-
115.00	7.10	9.20	7.54	8.15	0.00	0.00 %	0	36	-
120.00	12.10	14.90	13.90	13.50	0.00	0.00 %	0	13	-
125.00	17.10	19.90	18.90	18.50	0.00	0.00 %	0	17	-
130.00	22.10	24.90	15.10	23.50	0.00	0.00 %	0	0	-
135.00	26.20	30.10	0.00	28.15	0.00	0.00 %	0	0	-
140.00	31.20	35.40	0.00	33.30	0.00	0.00 %	0	0	-
145.00	36.30	40.40	24.20	38.35	0.00	0.00 %	0	0	-
150.00	41.30	45.40	0.00	43.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
RNAZTransCode Therapeutics Inc	US$ 1.1651 (51.31%)	197.01M
XHLDTEN Holdings Inc	US$ 1.445 (44.88%)	54.67M
HUHUHUHUTECH International Group Inc	US$ 6.75 (42.41%)	352.35k
GLTOGalecto Inc	US$ 5.84 (41.06%)	9.06M
KZIAKazia Therapeutics Ltd	US$ 0.98 (-79.94%)	47.11k
YHCLQR House Inc	US$ 0.5755 (-74.65%)	13.72M
DMNDamon Inc	US$ 0.03725 (-70.06%)	248.98M
TCBPTC BioPharm Holdings PLC	US$ 0.5502 (-64.27%)	1.43M
SOWGSow Good Inc	US$ 1.58 (-42.55%)	521.33k
DMNDamon Inc	US$ 0.03725 (-70.06%)	248.98M
RNAZTransCode Therapeutics Inc	US$ 1.1651 (51.31%)	197.01M
NVDANVIDIA Corporation	US$ 117.2799 (-1.05%)	149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.8199 (8.09%)	133.24M
LITMSnow Lake Resources Ltd	US$ 0.6744 (12.25%)	102.66M

ron51ron51

ron51ron51 18 초 전

luckily...no handouts today...great

leverage102

leverage102 30 초 전

Making a Point. Do your DD on Amazon, I was here for it. 20 BILLION IN DEBT. Don't look at Loses when evaluating growth. I'll take myself off investorshub if AMAZON wasn't pouring BILLIONS (20). Trading at a dollar my friend. Same for Priceline (1.00 ). I know peeps that became millionaires

BigJuan

BigJuan 33 초 전

$NTRP $YYAI 2 looking like nice solid low volume accumulation going on. 👀’s on both!!

blackhawks

blackhawks 34 초 전

Couldn't find an 'only you can prevent DEI' meme.

https://imgflip.com/tag/smokey+the+bear

Only you....

https://i.imgflip.com/9l3is4.jpg

https://i.imgflip.com/19l7am.jpg

trunkmonk

trunkmonk 35 초 전

I hope they catch and prosecute everyone of them. Put that on their newly found criminal records. Go GSE baby.

Genz2

Genz2 37 초 전

I’m not on X, but I can see Elon’s posts on Google. Someone got into my X account and I never got back on so I can’t get the full flavor of his posts which seems to be usually about Space X or DOGE or the conservative movement with President Trump!! And Teslarati reaches a lot of people, but why d

FortunaFavetFortibus

FortunaFavetFortibus 43 초 전

888k share buy

It must have been Alex Ovechkin 🏒 🥅

tapioca

tapioca 54 초 전

All the way back down, what a shame. Let’s see if it can stay above a buck or at least stay green… 🫤

Ricco79

Ricco79 1 분 전

Is a settlement legally possible?
And if so, would $35 be fair?

tjvs

MJLB HAS ALL NEW MANAGEMENT LISTED ON THE O T C WEBSITE

JusDePomme

JusDePomme 1 분 전

3 mil .0003 ask........

BigBadWolf

BigBadWolf 1 분 전

$ASIInvestors $Continued $Affirmation of @BubbyGotTaken $Agenda?? so again ask yourselves why as you
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958643

AFFIRMATIO AGENDA CONTINUED

DrHigh

DrHigh 1 분 전

nice chat. off to ignore you go

OPKOHEALTH2022

OPKOHEALTH2022 1 분 전

I believe that soon the stock will be in the low $4’s but how this gets there 5% to 3% loss the next 10 days or a quick fall to $4 ? Take your bets here since they still have a strong sell I believe.

glenngroove

glenngroove 1 분 전

Venkat is in India, I don't see anything coming until April

4retire

4retire 1 분 전

Excellent. Thanks for posting this

4retire

4retire 1 분 전

Excellent. Thanks for posting this

rwa3848

rwa3848 2 분 전

IQSTEL expected to own 15-20% of nasdaq listed SPAC EVCO which has reached a.merger agreement with ASII to which it awaits finalization of its acquisition of a sizable minority stake in exchange for itsbchain.

ralphey

ralphey 2 분 전

Its booming you are all billionaires !!!

Flongas

Flongas 3 분 전

We Need Big but slow entry fish right about now.

Masta SkillZ

Masta SkillZ 3 분 전

wouldn't the company have to disclose if they are doing a buyback? I don't think that's the case, but it would be nice. And yeah the SS is amazing here, one of the main reasons I've stuck around so long

BlazingStocks

BlazingStocks 3 분 전

$ILLR - "Our AI-powered solutions have transformed digital engagement for brands worldwide," added Sean Kim, CEO at Triller App, Amplify.ai, and Julius, "Partnering with Julius allows us to extend this innovation to influencer marketing, providing clients with a truly comprehensive solution that enh

Manspider

Manspider 3 분 전

A couple .0005 bought today! Shitz coming IMHO :-D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관