Rogers ROG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rogers Corp (ROG)

55.23

-6.69

(-10.80%)

종가: 11 4월 5:00AM

55.23

0.00

( 0.00% )

시간외 거래: 6:30AM

ROG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	7.80	12.80	0.00	10.30	0.00	0.00 %	0	0	-
50.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
55.00	1.50	6.50	7.80	4.00	0.00	0.00 %	0	1	-
60.00	0.65	2.50	1.16	1.575	0.00	0.00 %	2	0	00:26:40
65.00	3.10	3.80	3.10	3.45	0.00	0.00 %	0	8	-
70.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	1	-
75.00	2.23	4.80	2.23	3.515	0.00	0.00 %	0	2	-
80.00	5.10	2.00	5.10	3.55	0.00	0.00 %	0	1	-
85.00	1.00	2.35	1.00	1.675	0.00	0.00 %	0	12	-
90.00	1.52	2.00	1.52	1.76	0.00	0.00 %	0	26	-
95.00	0.00	4.80	0.10	0.10	0.00	0.00 %	3	0	04:20:21
100.00	0.20	1.70	0.20	0.95	0.00	0.00 %	3	0	04:20:21

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	1	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
65.00	8.30	13.30	3.70	10.80	0.00	0.00 %	0	7	-
70.00	12.10	17.10	3.66	14.60	0.00	0.00 %	0	16	-
75.00	17.70	22.70	4.96	20.20	0.00	0.00 %	0	2	-
80.00	22.50	27.50	5.24	25.00	0.00	0.00 %	0	0	-
85.00	27.20	32.20	14.25	29.70	0.00	0.00 %	0	0	-
90.00	32.30	37.30	12.20	34.80	0.00	0.00 %	0	1	-
95.00	37.30	42.30	0.00	39.80	0.00	0.00 %	0	0	-
100.00	42.30	47.30	0.00	44.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BGLCBioNexus Gene Lab Corporation	US$ 3.51 (61.75%)	2.37M
ONVOOrganovo Holdings Inc	US$ 3.2601 (49.55%)	1.94M
VEROVenus Concept Inc	US$ 5.62 (38.42%)	1M
CELZCreative Medical Technology Holdings Inc	US$ 2.28 (26.67%)	170.93k
SLPSimulations Plus Inc	US$ 32.04 (24.48%)	42.95k
NOTVInotiv Inc	US$ 1.00 (-29.08%)	1.22M
TRUGTruGolf Holdings Inc	US$ 0.3001 (-15.46%)	452.37k
NAOVNanoVibronix Inc	US$ 5.52 (-14.42%)	6.84k
BNRGBrenmiller Energy Ltd	US$ 1.2007 (-13.62%)	652
BAOSBaosheng Media Group Holdings Ltd	US$ 2.14 (-13.36%)	3.22k
DMNDamon Inc	US$ 0.0039 (-7.14%)	236.81M
STSSSharps Technology Inc	US$ 0.0188 (2.73%)	19.11M
FMTOFemto Technologies Inc	US$ 0.0341 (-4.48%)	12.86M
SUNESUNation Energy Inc	US$ 0.0217 (2.36%)	11.92M
LGMKLogicMark Inc	US$ 0.0098 (4.26%)	8.4M

stocksrising

stocksrising 2 년 전

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 년 전

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 년 전

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 년 전

VistaTrades gave a SELL signal

someone1

someone1 10 년 전

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 년 전

This POS is going no bid

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 년 전

Not_Bill_Oneil

Not_Bill_Oneil 19 년 전

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

SPDR Blackstone Senior L...

Vanguard Growth ETF

KES vs US Dollar

IN XTK GLGOVBEO HDG EO

Amplia Therapeutics

Nuveen ESG Mid Cap Value...

Green 2 Blue Energy

Hoshino Resorts Reit (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관