RenaissanceRe RNR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) 옵션

RenaissanceRe Holdings Ltd (RNR)

242.52

-2.16

( -0.88% )

업데이트: 03:08:30

RNR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	71.00	74.90	0.00	72.95	0.00	0.00 %	0	0	-
175.00	66.10	69.90	0.00	68.00	0.00	0.00 %	0	0	-
180.00	61.10	64.90	58.00	63.00	0.00	0.00 %	0	0	-
185.00	56.00	60.00	0.00	58.00	0.00	0.00 %	0	0	-
190.00	51.00	55.00	48.50	53.00	0.00	0.00 %	0	0	-
195.00	46.50	50.00	0.00	48.25	0.00	0.00 %	0	0	-
200.00	41.50	45.10	36.17	43.30	0.00	0.00 %	0	1	-
210.00	31.70	35.30	0.00	33.50	0.00	0.00 %	0	0	-
220.00	22.50	25.70	0.00	24.10	0.00	0.00 %	0	0	-
230.00	14.60	16.20	13.25	15.40	0.00	0.00 %	0	10	-
240.00	7.60	9.30	7.00	8.45	0.00	0.00 %	0	31	-
250.00	2.90	5.50	4.86	4.20	0.00	0.00 %	0	113	-
260.00	0.35	2.95	0.40	1.65	0.00	0.00 %	0	2	-
270.00	0.05	1.95	0.50	1.00	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	1	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
190.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	1	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	1.15	1.90	1.15	1.525	0.00	0.00 %	0	2	-
220.00	0.05	2.50	2.93	1.275	0.00	0.00 %	0	12	-
230.00	1.30	3.70	3.55	2.50	0.00	0.00 %	0	67	-
240.00	4.60	7.00	6.00	5.80	0.00	0.00 %	0	5	-
250.00	9.60	12.20	14.87	10.90	0.00	0.00 %	0	3	-
260.00	17.10	19.90	0.00	18.50	0.00	0.00 %	0	0	-
270.00	25.80	29.00	0.00	27.40	0.00	0.00 %	0	0	-
280.00	35.50	38.80	43.90	37.15	0.00	0.00 %	0	0	-
290.00	45.30	48.80	32.20	47.05	0.00	0.00 %	0	0	-
300.00	55.50	59.30	0.00	57.40	0.00	0.00 %	0	0	-
310.00	65.20	69.20	0.00	67.20	0.00	0.00 %	0	0	-
320.00	75.20	79.20	62.15	77.20	0.00	0.00 %	0	0	-
330.00	85.20	89.00	0.00	87.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 2.6606 (106.25%)	136.75M
CMRXChimerix Inc	US$ 8.435 (70.06%)	110.33M
ARBBARB IOT Group Ltd	US$ 0.82 (57.69%)	75.73M
CDXCChromaDex Corporation	US$ 8.81 (57.32%)	15.54M
PRTSCarParts com Inc	US$ 1.245 (41.28%)	7.21M
CUTRCutera Inc	US$ 0.145 (-53.88%)	11.25M
LBGJLi Bang International Corporation Inc	US$ 1.36 (-32.00%)	220.72k
XCURExicure Inc	US$ 9.9339 (-30.43%)	112.94k
STBXStarBox Group Holdings Ltd	US$ 0.35 (-28.82%)	1.26M
CLEUChina Liberal Education Holdings Ltd	US$ 2.83 (-21.17%)	260.62k
NVDANVIDIA Corporation	US$ 117.655 (1.44%)	163.39M
ADTXAditxt Inc	US$ 0.0603 (21.08%)	137.36M
GVVisionary Holdings Inc	US$ 2.6606 (106.25%)	136.75M
CMRXChimerix Inc	US$ 8.4375 (70.11%)	110.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.745 (1.86%)	80.44M

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관