RNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 218.99 | 234.575 | 212.18 | 219.01 | 589,215 | -0.67 | -0.31% |
1개월 | 222.88 | 234.575 | 212.18 | 219.59 | 368,514 | -4.56 | -2.05% |
3개월 | 226.27 | 239.42 | 212.18 | 225.70 | 331,775 | -7.95 | -3.51% |
6개월 | 207.05 | 239.42 | 188.24 | 215.12 | 400,013 | 11.27 | 5.44% |
1년 | 206.56 | 239.42 | 174.22 | 205.02 | 445,149 | 11.76 | 5.69% |
3년 | 166.22 | 239.42 | 124.18 | 175.82 | 418,101 | 52.10 | 31.34% |
5년 | 153.33 | 239.42 | 113.27 | 174.73 | 388,738 | 64.99 | 42.39% |
RNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 218.32 | -0.24 | -0.11% | 216.20 | 219.72 | 213.30 | 374,825 |
03 5월(5) 2024 | 218.56 | 0.24 | 0.11% | 220.61 | 224.20 | 217.06 | 624,984 |
02 5월(5) 2024 | 218.32 | -0.93 | -0.42% | 234.17 | 234.575 | 212.18 | 896,136 |
01 5월(5) 2024 | 219.25 | -2.43 | -1.10% | 221.18 | 221.18 | 215.19 | 675,324 |
30 4월(4) 2024 | 221.68 | 2.60 | 1.19% | 218.99 | 222.395 | 218.40 | 374,808 |
27 4월(4) 2024 | 219.08 | -0.52 | -0.24% | 218.46 | 220.51 | 215.76 | 176,625 |
26 4월(4) 2024 | 219.60 | -0.20 | -0.09% | 219.48 | 221.60 | 216.09 | 213,986 |
25 4월(4) 2024 | 219.80 | -0.37 | -0.17% | 219.35 | 220.54 | 217.23 | 291,797 |
24 4월(4) 2024 | 220.17 | -6.65 | -2.93% | 227.44 | 227.56 | 220.01 | 344,897 |
23 4월(4) 2024 | 226.82 | 2.08 | 0.93% | 226.90 | 227.96 | 225.44 | 194,163 |
20 4월(4) 2024 | 224.74 | 1.90 | 0.85% | 223.88 | 225.18 | 221.28 | 308,689 |
19 4월(4) 2024 | 222.84 | 6.44 | 2.98% | 218.53 | 223.48 | 217.775 | 494,549 |
18 4월(4) 2024 | 216.40 | 1.36 | 0.63% | 214.56 | 217.31 | 214.215 | 289,732 |
17 4월(4) 2024 | 215.04 | 1.46 | 0.68% | 214.36 | 216.61 | 213.40 | 252,327 |
16 4월(4) 2024 | 213.58 | -2.20 | -1.02% | 216.68 | 218.92 | 213.51 | 244,664 |
13 4월(4) 2024 | 215.78 | -1.87 | -0.86% | 217.27 | 218.875 | 214.56 | 291,344 |
12 4월(4) 2024 | 217.65 | -4.72 | -2.12% | 221.02 | 221.08 | 217.51 | 360,672 |
11 4월(4) 2024 | 222.37 | 1.91 | 0.87% | 220.49 | 224.38 | 220.15 | 411,029 |
10 4월(4) 2024 | 220.46 | -2.55 | -1.14% | 222.79 | 223.17 | 219.12 | 282,276 |
09 4월(4) 2024 | 223.01 | 0.12 | 0.05% | 222.88 | 224.46 | 221.30 | 267,452 |