RenaissanceRe RNR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	69.70	73.70	0.00	71.70	0.00	0.00 %	0	0	-
175.00	64.60	68.70	0.00	66.65	0.00	0.00 %	0	0	-
180.00	59.80	63.60	58.00	61.70	0.00	0.00 %	0	0	-
185.00	54.60	58.70	0.00	56.65	0.00	0.00 %	0	0	-
190.00	49.60	53.70	48.50	51.65	0.00	0.00 %	0	0	-
195.00	45.20	48.60	0.00	46.90	0.00	0.00 %	0	0	-
200.00	40.20	43.60	36.17	41.90	0.00	0.00 %	0	1	-
210.00	30.50	33.90	0.00	32.20	0.00	0.00 %	0	0	-
220.00	21.10	24.30	0.00	22.70	0.00	0.00 %	0	0	-
230.00	13.00	15.90	13.25	14.45	0.00	0.00 %	0	10	-
240.00	6.20	8.80	9.40	7.50	2.40	34.29 %	3	31	11/03/2025
250.00	1.75	4.90	4.86	3.325	0.00	0.00 %	0	113	-
260.00	0.15	2.25	0.40	1.20	0.00	0.00 %	0	2	-
270.00	0.50	1.45	0.50	0.975	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
320.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
170.00	0.00	0.75	0.00	0.00	0	-
175.00	0.00	0.75	0.00	0.00	0	-
180.00	0.00	0.75	0.00	0.00	0	-
185.00	0.50	0.75	0.50	0.625	3	-
190.00	0.46	1.40	0.46	0.93	1	-
195.00	0.00	1.35	0.00	0.00	0	-
200.00	0.00	1.45	0.00	0.00	0	-
210.00	0.10	1.85	1.15	0.975	2	-
220.00	0.20	2.10	2.93	1.15	12	-
230.00	0.80	3.20	3.55	2.00	67	-
240.00	4.20	7.50	4.60	5.85	6	-
250.00	9.70	12.70	9.59	11.20	3	-
260.00	17.30	20.70	0.00	19.00	0	-
270.00	26.70	30.10	0.00	28.40	0	-
280.00	36.70	40.10	43.90	38.40	0	-
290.00	46.60	50.70	32.20	48.65	0	-
300.00	56.60	60.70	0.00	58.65	0	-
310.00	66.60	70.50	0.00	68.55	0	-
320.00	76.50	80.70	62.15	78.60	0	-
330.00	86.50	90.60	0.00	88.55	0	-

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M