RLI RLI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

RLI Corp (RLI)

75.91

0.47

(0.62%)

종가: 06 3월 6:00AM

75.91

0.00

( 0.00% )

시간외 거래: 6:00AM

RLI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.50	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
53.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
55.50	18.20	23.00	0.00	20.60	0.00	0.00 %	0	0	-
58.00	15.70	20.50	17.90	18.10	0.00	0.00 %	0	6	-
60.50	13.20	18.00	0.00	15.60	0.00	0.00 %	0	0	-
63.00	10.90	15.50	0.00	13.20	0.00	0.00 %	0	0	-
65.50	8.60	13.00	0.00	10.80	0.00	0.00 %	0	0	-
68.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
70.50	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
73.00	1.65	6.00	3.25	3.825	0.00	0.00 %	0	30	-
75.50	1.40	5.00	2.00	3.20	0.00	0.00 %	0	7	-
78.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	53	-
80.50	0.25	1.30	0.25	0.775	0.00	0.00 %	0	12	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	2.80	4.00	2.80	3.40	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.50	0.05	4.80	0.05	2.425	0.00	0.00 %	0	9	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.60	1.20	0.60	0.90	0.00	0.00 %	0	16	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.50	1.03	4.80	1.03	2.915	0.00	0.00 %	0	38	-
68.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
70.50	1.00	4.70	1.00	2.85	0.00	0.00 %	0	19	-
73.00	0.45	1.35	1.30	0.90	0.00	0.00 %	0	20	-
75.50	1.15	1.50	1.40	1.325	0.00	0.00 %	0	86	-
78.00	0.20	4.90	2.75	2.55	0.00	0.00 %	0	4	-
80.50	2.20	7.00	6.65	4.60	0.00	0.00 %	0	6	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	5.00	9.50	1.99	7.25	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.50	7.30	12.00	0.00	9.65	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.5856 (44.27%)	350.25k
LGCBLinkage Global Inc	US$ 0.358 (36.54%)	742.74k
SWAGStran and Company Inc	US$ 1.30 (25.00%)	561
CPSHCPS Technologies Corp	US$ 1.7999 (23.28%)	88.26k
XYLOXylo Technology Ltd	US$ 5.19 (15.33%)	420
SNBRSleep Number Corporation	US$ 11.11 (-14.01%)	9.27k
LEXXLexaria Bioscience Corporation	US$ 1.25 (-10.07%)	424
YHCLQR House Inc	US$ 1.77 (-9.69%)	32.58k
AQSTAquestive Therapeutics Inc	US$ 2.56 (-8.73%)	161.11k
FTEKFuel Tech Inc	US$ 0.98 (-7.55%)	101
ENTGEntegris Inc	US$ 101.36 (-1.01%)	1.64M
NVDANVIDIA Corporation	US$ 117.12 (-0.16%)	945.06k
AAPLApple Inc	US$ 235.53 (-0.09%)	871.92k
AMZNAmazon.com Inc	US$ 208.25 (-0.07%)	837k
TSLATesla Inc	US$ 280.74 (0.53%)	779.44k

Penny Roger$

Penny Roger$ 13 년 전

68.20 +0.82 (1.22%)
Jun 29 - Close
NYSE real-time data - Disclaimer
Currency in USD Range 67.77 - 68.54
52 week 56.05 - 75.03
Open 68.30
Vol / Avg. 80,203.00/89,542.00
Mkt cap 1.45B
P/E 11.05
Div/yield 0.32/1.88
EPS 6.17
Shares 21.21M
Beta 0.44
Inst. own 83%

Penny Roger$

Penny Roger$ 13 년 전

RLI Reports First Quarter 2012 Results

http://ih.advfn.com/p.php?pid=nmona&article=52057184&symbol=RLI

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $RLI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RLI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RLI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RLI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RLI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RLI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RLI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RLI
Finviz: http://finviz.com/quote.ashx?t=RLI
~ BusyStock: http://busystock.com/i.php?s=RLI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RLI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

subsidiaries collectively (RLI Insurance Group). The Company conducts operations principally through four insurance companies: RLI Insurance Company, Contractors Bonding and Insurance Company (CBIC), Mt. Hawley Insurance Company (Mt. Hawley and. RLI Indemnity Company (RIC). RLI Insurance Company, its principal subsidiary, writes multiple lines insurance on an admitted basis in all 50 states, the District of Columbia and Puerto Rico. Contractors Bonding and Insurance Company (CBIC), a subsidiary of RLI Insurance Company, has authority to write multiple lines of insurance on an admitted basis in all 50 states and the District of Columbia. Mt. Hawley Insurance Company (Mt. Hawley), a subsidiary of RLI Insurance Company (RLI Ins.), writes surplus lines insurance in all 50 states, the District of Columbia, Puerto Rico, the Virgin Islands and Guam. In April 2011, it acquired CBIC and affiliated companies.

http://www.google.com/finance?q=RLI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관