ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Prudential Plc

Prudential Plc (PUK)

19.13
0.00
(0.00%)
마감 11 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5014.0018.600.0016.300.000.00 %00-
5.0011.5016.100.0013.800.000.00 %00-
7.509.0013.400.0011.200.000.00 %00-
10.006.5011.000.008.750.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.054.500.002.2750.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.002.900.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.005.000.000.000.000.00 %00-
5.000.005.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.005.000.000.000.000.00 %00-
12.500.005.000.000.000.000.00 %00-
15.000.005.000.000.000.000.00 %00-
17.500.054.900.002.4750.000.00 %00-
20.000.995.000.992.9950.000.00 %03-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
No-Quarter No-Quarter 6 분 전
In my sig panel "Exhibit 18" below, the "You are now here" pointer is just before the "First Fed cut".

If/when the below plays out, and the Fed is forced to make a move, I will adjust the "You are now here" pointer to point just after the "First Fed cut", and the pattern progression f
bbotcs bbotcs 8 분 전
SSKILLZ1: GAP
Thank you. I know from listening to Cramer over the years that GAP is a good company.
bbotcs bbotcs 9 분 전
nelson1234: NMAX
Thanks. That tells me it is worth $10 a share.
NMAX
JohnnyUSMC JohnnyUSMC 10 분 전
Holy cow I don't even know how to respond to half of this reply. But I will say, the deal isn't done. It hasn't been done. Are you also a flat earther?

Pretty sure I never said Pulte is making any "MAJOR decisions" in reaction to these adult baby tantrums you guys are throwing on Twit
FNMA
FranCoRazon FranCoRazon 11 분 전
De aandelenprijs zal weer stijgen als er nieuws komt wat Lebby al sinds 2021 heeft beloofd maar niet waar heeft kunnen maken. Sorry Jeunke maar je bericht is niets zeggend en ik begrijp niet hoe je nog waarde aan de woorden van Lebby kunt hechten, de ceo die continue riep dat hij longterm value voo
LWLG
lodas lodas 13 분 전
check the SELL VOLUME for the 3 days of the sell off...if no money was lost, then why did the Wall Street bankers, brokerage houses, and financial advisors warn DJT to stop it, or put a pause to it..... which he did when he saw the Bond prices falling..... you are full of sh*t, as well as the other
DJT
aBeezlee aBeezlee 15 분 전
Tired of that clown. He's in the news almost everyday I think, it's too much. I'm just going to stockpile cash and wait for next dip under 20.
ASTS
knrorrel knrorrel 17 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176052951
knrorrel knrorrel 20 분 전
the IPO of $WTF was brilliant and ran to over $25 that day and now it's been hovering around $6 for days, what happens now ? (soon $10 or soon $4 ?)
https://stockcharts.com/sc3/ui/?s=WTF
WTF
knrorrel knrorrel 20 분 전
the IPO of $WTF was brilliant and ran to over $25 that day and now it's been hovering around $6 for days, what happens now ? (soon $10 or soon $4 ?)
https://stockcharts.com/sc3/ui/?s=WTF


WTF
primewa primewa 20 분 전
Current CEO fnma must be fired. Too many fraud under her watch and here she talking about the Latino hold the high post here and there in Gov on TV in the mean time F&F SH get rip off. Last, thank you for DJT 47th POTUS and new director Bill Pulte did the right thing to get rid of cheat, fraud and
DJT
joyceschoice joyceschoice 21 분 전
Ron - You don't agree that the rest of the world is watching and remembering Lehman? Ask yourself why they are and let me know your thoughts Isn't any press good press?
LEHNQ
ducci1 ducci1 22 분 전
Pivot Calcs: SPX Pivot--5245----R1--5375----S1--5137-----SPY Pivot--522----R1--535----S1--511-----ES Pivot--5351-----VIX Pivot--43.34 !!LOL!!
VIX
joyceschoice joyceschoice 23 분 전
Ron - You don't agree that the rest of the world is watching and remembering Lehman? Ask yourself why they are and let me know your thoughts. Isn't any press good press?
LEHNQ
joyceschoice joyceschoice 23 분 전
Ron - You don't agree that the rest of the world is watching and remembering Lehman? Ask yourself why they are and let me know your thoughts. Isn't any press good press?
LEHNQ
Nrdc92 Nrdc92 25 분 전
So, let me understand this: you've had a "revealing and open" conversation with the man who deceived LWLG Shareholders for nearly a decade, and now feel positive? 
LWLG
DR_rugby DR_rugby 25 분 전
China Last Fed treasury report

Jan 2023 870b$

https://ticdata.treasury.gov/resource-center/data-chart-center/tic/Documents/mfh.txt

Data is old

Should be a whole lot less

IMHO

GLTA
AMC
AlwaysOptimistic AlwaysOptimistic 29 분 전
NC, I agree. Billionaire BOD's IMO should, unless they are certain funding to complete the FS is "imminent" from either the DOD, DOE or EXIM, they should seriously consider loaning the money to get the FS done and fast track EXIM approval. Just plain common and good business sense and in their own b
NB
knrorrel knrorrel 30 분 전
TRUG should one observe, pre 👀👀
TRUG
LutherTiggs LutherTiggs 35 분 전
Thanks jeunke22! Eom.
LWLG
Heylbroeck Heylbroeck 38 분 전
Thank you for sharing this positive sentiment!
LWLG
knrorrel knrorrel 42 분 전
$MITQ on watch $MITQ CASH flow POSITIVE
$MITQ Zero Dilution RISK
and oversold
https://stockcharts.com/sc3/ui/?s=MITQ
imho



MITQ