Parsons PSN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) 옵션

Parsons Corporation (PSN)

59.05

0.03

(0.05%)

마감 22 3월 5:00AM

58.9236

-0.1264

(-0.21%)

시간외 거래: 7:15AM

PSN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	27.20	31.10	0.00	29.15	0.00	0.00 %	0	0	-
35.00	22.30	25.00	0.00	23.65	0.00	0.00 %	0	0	-
40.00	17.40	20.10	19.40	18.75	0.00	0.00 %	0	2	-
45.00	12.50	15.10	0.00	13.80	0.00	0.00 %	0	0	-
50.00	8.30	9.90	8.90	9.10	0.00	0.00 %	0	4	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.50	0.70	0.60	0.60	-0.60	-50.00 %	1	196	22/03/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.90	1.00	1.25	0.95	0.51	68.92 %	1	253	21/03/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	15.10	17.70	16.20	16.40	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	24.50	28.00	0.00	26.25	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	39.20	42.70	0.00	40.95	0.00	0.00 %	0	0	-
105.00	43.90	48.00	0.00	45.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.42M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.07M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.41M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.73M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.95M

Panzer

Panzer 2 분 전

You sound pretty paranoid bruh 😎
Here's my advice and exactly what Panzer is doing.....loading on the bid, accumulating RITE share battle group, let our stud CEO execute.
With patience and macro minerals trends hold for gold.
Pretty easy, not complicated and no need to

3331

BIEL ITALY NEW SMART INSOLE
https://shop.renovabiomed.it/en/products/3402...nso

arizona1

arizona1 2 분 전

You're a little obsessed with DEI, dude. How will you and Barb ever be invited to the next gala benefit for poor people?

[yt]AtBRv3kacTc[/yt]

Paulie Cashews

Paulie Cashews 2 분 전

😻 Hap! Looks like you've grabbed a hairy handful yourself:

adserv.stocksite.com/images/paulie/hapgrab.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

silvr_surfr

silvr_surfr 5 분 전

Thanks JTFM. Curious, these are products that "Hims & Hers" sells. Check out their recent announcement of their purchase of "Trybe Labs". The article also mentions them purchasing US rx production facilities given the dependence on overseas production (and tariffs). Do we have a supply agreement

BDEZ

Convention Of States

BDEZ

BDEZ

Red State Secession

CatfishHunter

CatfishHunter 6 분 전

Feel free to post to RFK jr and team on X about the ridiculous delays by FDA preventing Vivos Inc from getting to clinicals. More messaging to RFK jr etc the better imo.

Doc logic

Doc logic 6 분 전

HappyLibrarian,

Well then, semantics seems to have affected Charles River Labs’ plans too; ). Best wishes.

theorysuit

theorysuit 8 분 전

That's why copy and paste drumstick invests in scam companies. Petty Paid pumper. Drumstick you check out the DOR? Didn't think so.

dmerc

dmerc 8 분 전

Google is showing the new name....I assume that was the volume? Oh well hell, I see OTC markets have news stories last month using the new name, so I guess I'm just late to the info.

https://www.google.com/finance/quote/MGON:OTCMKTS?hl=en

Preciouslife1

Preciouslife1 9 분 전

https://www.mlb.com/news/mike-trout-adjusting-to-move-to-right-field

Buckey

Buckey 9 분 전

Lutnick seems mentally unstable but recently that and a few rape convictions seems to be the path to greatness in USA politics. Conor McGregor now running for President or Ireland or is that fake news. Im so tired of all the foolishness. I wish I was really rich Buy an island in the warm parts o

Jackrabbitslim

Jackrabbitslim 10 분 전

Ron, If you are indeed still the CEo or director of GNCP would you please acknowledge. You have many shareholders that would very much appreciate knowing what the hic is going on. We , as shareholders have been more than patient. It is time to acknowledge the truth. Weather it be good or bad news.

thegoodnessparadox

thegoodnessparadox 11 분 전

The Future of Capitalism by Lester C. Thurow is a good, balanced treatment of capitalism.

rosemountbomber

rosemountbomber 11 분 전

Sarissa currently beneficially owns
shares of the Company. Sarissa is in the business of buying and selling securities and intends to continue
trading in the securities of the Company. It is possible that there will be developments in the future that
cause Sarissa from time to t

Stock_Barber

Stock_Barber 12 분 전

What a bizarre post!

https://media.notthebee.com/articles/article-67dd79b89b483.gif

BDEZ

BDEZ 12 분 전

Either way we CANNOT afford to help anyone, we are bankrupt

newflow

newflow 14 분 전

JPM paid a premium of 1% for $188 Billion deposits it received. Book value had to be paid "Pursuant to PAA".

tothe

tothe 16 분 전

GDVM weekly~~~ Last week's Key Reversal morphed into Weekly Upside Reversal setup. Both bullish patterns used this week as the entry also confirming the pattern.

*** A brief on chart Indicators
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146368673
cha

BDEZ

BDEZ 16 분 전

Recent survey says 72% of Gaza supports Hamas, it's over for them.

Bnp Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관