Parsons PSN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) 옵션

Parsons Corporation (PSN)

63.04

-2.08

(-3.19%)

마감 22 4월 5:00AM

63.04

0.00

( 0.00% )

시간외 단일가: 5:09PM

PSN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	21.90	24.80	0.00	23.35	0.00	0.00 %	0	0	-
45.00	17.00	20.50	0.00	18.75	0.00	0.00 %	0	0	-
50.00	12.40	15.80	12.00	14.10	0.00	0.00 %	0	1	-
55.00	8.00	10.20	11.28	9.10	0.00	0.00 %	0	59	-
60.00	4.60	7.20	5.50	5.90	-1.50	-21.43 %	1	103	22/04/2025
65.00	2.40	3.40	2.95	2.90	-1.15	-28.05 %	7	62	22/04/2025
70.00	0.65	2.15	1.20	1.40	-0.50	-29.41 %	68	32	22/04/2025
75.00	0.20	0.80	0.70	0.50	0.00	0.00 %	0	7	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	0.20	0.15	0.15	-0.51	-77.27 %	38	75	22/04/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	4.40	5.70	4.70	5.05	0.70	17.50 %	15	5	22/04/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	15.50	18.80	0.00	17.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GELSGelteq Ltd	US$ 4.17 (363.33%)	12.24M
MSAIMultiSensor AI Holdings Inc	US$ 1.24 (57.12%)	34
ENTAEnanta Pharmaceuticals Inc	US$ 7.99 (52.77%)	3
GLREGreenlight Capital Re Ltd	US$ 20.00 (50.38%)	11
NTHINeOne Technologies Holdings Inc	US$ 9.30 (47.15%)	4
CNFRConifer Holdings Inc	US$ 0.2726 (-54.85%)	19
FORAForian Inc	US$ 1.02 (-46.03%)	2
OBLGOblong Inc	US$ 1.26 (-41.12%)	2
MKDWMKDWELL Tech Inc	US$ 0.2348 (-39.66%)	259.6k
DXRDaxor Corporation	US$ 5.01 (-37.22%)	2
LGMKLogicMark Inc	US$ 0.0093 (3.33%)	12.53M
GELSGelteq Ltd	US$ 4.14 (360.00%)	12.24M
DMNDamon Inc	US$ 0.004 (-4.76%)	9.94M
XAIRBeyond Air Inc	US$ 0.244 (5.54%)	6.9M
STSSSharps Technology Inc	US$ 0.0314 (-1.57%)	5.34M

sylvia07

sylvia07 5 분 전

Not every man can get a striking, brillant and successful woman, look like he will have to settle for what he can get.

builder101

builder101 11 분 전

I have been trying to contact him and the company for weeks. Never get a reply.

highlandernew

highlandernew 12 분 전

🔴🔴AMC at ¢0.27 cents: OBV goes ◼️UP-or-DOWN◼️ now?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investor

maverick_1

maverick_1 13 분 전

They are attacking stuttgart

86.000 traded down to 0.32 euro

They won’t succeed

WHY

DIFFERENT STROKES for DIFFERENT FOLKS

Invariably, even on NON Stock matters ie GEO POLITICS ETC

I do Get The LAST LAUGH

SkeBallLarry

SkeBallLarry 13 분 전

Big thank you, Cap'n & Good Morning .. !!

DJPele

DJPele 15 분 전

Negative 7.51% drop as of now.

https://finance.yahoo.com/quote/NBYB.SG/?guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAAGo2ntFyfn9Qz6iqBy7w2NFJQ9j8X94kLmoMdBp9fof67wuo7mQmyas6NbhiVfMeCoRMBRkC_Kjy2Db7INVDZXLrjH3ih9dgjYxGvEe1ZUC7pEqZy0XGVv_Pa9_5W8p62ql368-R4Q0SSD

chereb19

chereb19 16 분 전

Vivos has clearly integrated regulatory feedback into its clinical trial design. The SEC filing explicitly states that FDA input was incorporated into the trial protocol—covering critical aspects such as the transportation of RadioGel®—ensuring that the exact device intended for approval is rigorous

LTListener

LTListener 17 분 전

Yeah. Such broad potential in their pipeline as well as various activities related to shareholder letter, they could be sitting on months and months of PR and progress.

And many companies, including pharmas have a good idea/confidence many moons, probably 6+ months in advance what is

SkeBallLarry

SkeBallLarry 22 분 전

Farewell Party *Live* >>

https://youtu.be/Nw9RyFXmwww

Jane1999

Jane1999 24 분 전

Possible Buyout by DELL omg

getmenews

getmenews 24 분 전

We will hear the truth or find out by other means now?

U.S. Secretary of Homeland Security Kristi Noem made an official visit to El Salvador to strengthen security cooperation and advance the fight against transnational crime. During her trip, she visited the Salvadoran mega-prison, k

GVInvestments

GVInvestments 25 분 전

However democrats have no power at the moment. Democrats can swarm all they want but they cant do much just fly around.

I am Big Donkey Balls

capgain

capgain 30 분 전

Good morning, Larry/all. The news has been depressing lately, good to hear some good news for a change. I know Trump will keep up the good fight!

This judicial lawfare makes me sick, but we'll see how it all plays out.

Have a good day everyone.

Iggy_Bot

Iggy_Bot 30 분 전

Bill Clinton deported 12.3 million 0 injunctions, George Bush deported 10.3 million illegals
0 injunctions, Barack Obama deported 5.3 million illegals 0 injunctions.
Donald Trump deported 100,000 illegals 30 injunction against him... something is very wrong here.

Paulie Pennies

Paulie Pennies 31 분 전

The "X" Factor is what puts us on NASDAQ 🤑 X being unknown acquisitions 💥

getmenews

getmenews 31 분 전

Japan Warns of Hundreds of Millions of $ in unauthorized trades?
HMM

oztalmor1

oztalmor1 33 분 전

SkeBallLarry

SkeBallLarry 34 분 전

US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64

SkeBallLarry

SkeBallLarry 35 분 전

US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64

GVInvestments

GVInvestments 35 분 전

Code Red Alert ! Code Red Alert ! Count down to Code red starts NOW !

SkeBallLarry

SkeBallLarry 35 분 전

US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64

SkeBallLarry

SkeBallLarry 36 분 전

US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64

cableguy

cableguy 36 분 전

Well have to wait until ASII shares have settled and are available to trade, someone with 10 milly ASII shares surely won't be able to sell at 1.50. The market cap will still be the same, just listed on the nasdaq. JMO.

SkeBallLarry

SkeBallLarry 37 분 전

Things are going well, Bull ~ Hope all is well your way .. !!

LTListener

LTListener 38 분 전

I believe the post was referencing a New Drug Application (NDA)

What is only speculation at this point is they may have signed or been party to a Non-Disclosure Agreeement (NDA). There is logic to that and maybe why they went the EM route. The NDA would allow them to finalize all te

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관