Public Storage PSA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Public Storage (PSA)

293.11

1.19

( 0.41% )

업데이트: 03:07:40

PSA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	81.60	85.10	0.00	83.35	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	42.60	45.10	0.00	43.85	0.00	0.00 %	0	0	-
260.00	32.50	35.30	0.00	33.90	0.00	0.00 %	0	0	-
270.00	23.40	26.00	32.60	24.70	0.00	0.00 %	0	1	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	8.10	9.50	6.60	8.80	0.00	0.00 %	0	43	-
300.00	3.40	4.30	3.80	3.85	-1.12	-22.76 %	1	119	01:52:08
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.10	0.60	0.30	0.35	-0.23	-43.40 %	2	190	00:52:17
330.00	0.40	2.30	0.40	1.35	0.00	0.00 %	0	41	-
340.00	0.05	2.20	0.05	1.125	0.00	0.00 %	0	114	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	1.55	2.15	1.55	1.85	0.00	0.00 %	0	1	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.07	0.80	0.07	0.435	0.00	0.00 %	0	8	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.05	1.50	0.60	0.775	0.00	0.00 %	0	10	-
260.00	0.20	1.30	0.61	0.75	0.00	0.00 %	0	6	-
270.00	0.70	1.25	1.60	0.975	0.40	33.33 %	1	44	23:03:32
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	4.70	5.50	5.12	5.10	-0.48	-8.57 %	2	28	23:17:35
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	25.80	28.80	0.00	27.30	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	44.80	48.40	0.00	46.60	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	85.10	88.20	0.00	86.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.2711 (96.84%)	27.36M
LXRXLexicon Pharmaceuticals Inc	US$ 0.6211 (78.68%)	371.13M
DBVTDBV Technologies SA	US$ 5.72 (46.29%)	20.25M
LXEHLixiang Education Holding Company Ltd	US$ 18.20 (36.53%)	186.14k
SNSESensei Biotherapeutics Inc	US$ 0.5613 (30.29%)	140.62M
STSSSharps Technology Inc	US$ 0.0409 (-73.22%)	174.74M
MISTMilestone Pharmaceuticals Inc	US$ 0.9185 (-59.18%)	30.76M
XTIAXTI Aerospace Inc	US$ 1.2875 (-47.66%)	1.39M
LGMKLogicMark Inc	US$ 0.027 (-47.06%)	111.5M
ICONIcon Energy Corporation	US$ 0.0554 (-44.60%)	20.44M
LXRXLexicon Pharmaceuticals Inc	US$ 0.6211 (78.68%)	371.13M
STSSSharps Technology Inc	US$ 0.0409 (-73.22%)	174.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.8799 (-6.97%)	165.46M
NVDANVIDIA Corporation	US$ 109.7901 (-1.47%)	155.73M
SNSESensei Biotherapeutics Inc	US$ 0.5613 (30.29%)	140.62M

gary60505

gary60505 2 년 전

Why is it Tanking.

whytestocks

whytestocks 5 년 전

NEWS: $PSA 3 High-Yield Dividend Stocks I'd Buy Right Now

I'm a big fan of dividend stocks . While I don't specifically need the income right now, I like the optionality it provides. On top of that, high-quality dividend payers tend to outperform their more-stingy peers over the long term. Because of those factors, I'm a...

Got this from PSA - 3 High-Yield Dividend Stocks I'd Buy Right Now

whytestocks

whytestocks 6 년 전

News: $PSA Recent Analysis Shows Sempra Energy, Public Storage, Nutanix, Peabody Energy, Cornerstone OnDemand, and VirnetX Holding Market Influences - Renewed Outlook, Key Drivers of Growth

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Sempra Energy (NYSE:SRE), Public Storage (NYSE:PSA), Nutanix Inc. (NAS...

Read the whole news https://marketwirenews.com/news-releases/recent-analysis-shows-sempra-energy-public-storage-nutanix-peabody-energy-cornerstone-ondemand-and-virnetx-holding-market-influences-renewed-outlook-key-drivers-of-growth-7551024.html

Stock_Barber

Stock_Barber 7 년 전

Looks like we are at support... anyone TA folks have any thoughts?

ITMS

Public Storage (NYSE:PSA) Gets Evicted

This morning, leading self storage real estate investment trust (REIT), Public Storage (NYSE:PSA), is declining sharply lower after reporting earnings. It is reported that Public Storage missed revenue expectations and this is likely the reason for the decline in the stock price. Traders and investors must now expect more weakness in the coming weeks as the stock now trades below its 50 and 200-day moving averages. Traders should note that the next major support level for PSA stock will be around the $185.00 level. This important area is where the stock broke out in July 2015. Often, prior breakout levels will be defended when retested.

Nicholas Santiago
InTheMoneyStocks

Stock_Barber

Stock_Barber 8 년 전

Me as well... entering the zone!

T695

Looking to buy around $196-$202

Jld3294

Jld3294 8 년 전

PSA looking good for a dicy growth stock

Fibanotch

Fibanotch 9 년 전

these and the auto parts sec!

PennyStockPickz

PennyStockPickz 9 년 전

Yeah crazy they make these type of revs. See them all over the place but didn't realize how big they really were.

Fibanotch

Fibanotch 10 년 전

wow, whatta chart

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $PSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSA ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSA
Finviz: http://finviz.com/quote.ashx?t=PSA
~ BusyStock: http://busystock.com/i.php?s=PSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

IT0005616641 20250602 46.5

Societe Generale Effekten

iShares Global Energy

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관