Public Storage PSA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Public Storage (PSA)

303.62

-2.08

(-0.68%)

마감 03 3월 6:00AM

303.62

0.00

(0.00%)

시간외 거래: 9:57AM

PSA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	81.50	84.60	128.15	83.05	0.00	0.00 %	0	0	-
230.00	71.50	74.80	0.00	73.15	0.00	0.00 %	0	0	-
240.00	62.10	64.70	0.00	63.40	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	14.10	16.30	21.30	15.20	0.00	0.00 %	0	38	-
300.00	7.20	9.20	7.10	8.20	-0.94	-11.69 %	31	140	01/03/2025
310.00	2.95	4.10	2.75	3.525	-2.25	-45.00 %	15	266	01/03/2025
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.15	0.60	1.00	0.375	0.30	42.86 %	1	98	28/02/2025
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.17	2.15	0.17	1.16	0.00	0.00 %	0	23	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	1.50	0.95	1.50	1.225	0.00	0.00 %	0	38	-
390.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	22	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
200.00	0.60	0.95	0.60	0.775	0.00	0.00 %	0	4	-
210.00	0.55	0.95	0.55	0.75	0.00	0.00 %	0	5	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	54	28/02/2025
240.00	0.05	0.95	0.10	0.50	0.05	100.00 %	1	44	01/03/2025
250.00	0.20	2.15	0.26	1.175	0.06	30.00 %	5	150	01/03/2025
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	2.90	4.40	3.50	3.65	0.55	18.64 %	10	52	01/03/2025
300.00	5.40	7.10	7.20	6.25	1.30	22.03 %	3	134	01/03/2025
310.00	11.40	13.40	13.70	12.40	4.70	52.22 %	2	44	01/03/2025
320.00	19.60	22.70	14.97	21.15	0.00	0.00 %	0	30	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	38.40	41.50	37.85	39.95	0.00	0.00 %	0	186	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	66.90	71.50	58.68	69.20	0.00	0.00 %	0	1	-
380.00	76.80	81.50	61.80	79.15	0.00	0.00 %	0	0	-
390.00	87.20	91.50	99.70	89.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

gary60505

gary60505 2 년 전

Why is it Tanking.

whytestocks

whytestocks 5 년 전

NEWS: $PSA 3 High-Yield Dividend Stocks I'd Buy Right Now

I'm a big fan of dividend stocks . While I don't specifically need the income right now, I like the optionality it provides. On top of that, high-quality dividend payers tend to outperform their more-stingy peers over the long term. Because of those factors, I'm a...

Got this from PSA - 3 High-Yield Dividend Stocks I'd Buy Right Now

whytestocks

whytestocks 6 년 전

News: $PSA Recent Analysis Shows Sempra Energy, Public Storage, Nutanix, Peabody Energy, Cornerstone OnDemand, and VirnetX Holding Market Influences - Renewed Outlook, Key Drivers of Growth

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Sempra Energy (NYSE:SRE), Public Storage (NYSE:PSA), Nutanix Inc. (NAS...

Read the whole news https://marketwirenews.com/news-releases/recent-analysis-shows-sempra-energy-public-storage-nutanix-peabody-energy-cornerstone-ondemand-and-virnetx-holding-market-influences-renewed-outlook-key-drivers-of-growth-7551024.html

Stock_Barber

Stock_Barber 7 년 전

Looks like we are at support... anyone TA folks have any thoughts?

ITMS

Public Storage (NYSE:PSA) Gets Evicted

This morning, leading self storage real estate investment trust (REIT), Public Storage (NYSE:PSA), is declining sharply lower after reporting earnings. It is reported that Public Storage missed revenue expectations and this is likely the reason for the decline in the stock price. Traders and investors must now expect more weakness in the coming weeks as the stock now trades below its 50 and 200-day moving averages. Traders should note that the next major support level for PSA stock will be around the $185.00 level. This important area is where the stock broke out in July 2015. Often, prior breakout levels will be defended when retested.

Nicholas Santiago
InTheMoneyStocks

Stock_Barber

Stock_Barber 8 년 전

Me as well... entering the zone!

T695

Looking to buy around $196-$202

Jld3294

Jld3294 8 년 전

PSA looking good for a dicy growth stock

Fibanotch

Fibanotch 9 년 전

these and the auto parts sec!

PennyStockPickz

PennyStockPickz 9 년 전

Yeah crazy they make these type of revs. See them all over the place but didn't realize how big they really were.

Fibanotch

Fibanotch 10 년 전

wow, whatta chart

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $PSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSA ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSA
Finviz: http://finviz.com/quote.ashx?t=PSA
~ BusyStock: http://busystock.com/i.php?s=PSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Alnylam Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관