Penumbra PEN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Penumbra Inc (PEN)

270.445

-7.25

( -2.61% )

업데이트: 02:01:48

PEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
185.00	83.70	88.10	0.00	85.90	0.00	0.00 %	0	0	-
190.00	78.70	83.10	0.00	80.90	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	49.00	52.60	0.00	50.80	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	29.90	33.60	0.00	31.75	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	8.20	10.80	20.40	9.50	0.00	0.00 %	0	7	-
280.00	4.30	6.20	7.30	5.25	-5.70	-43.85 %	1	160	00:13:33
290.00	1.95	3.60	3.03	2.775	-4.87	-61.65 %	1	2,524	00:35:24
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.30	2.05	2.60	1.175	0.00	0.00 %	0	37	-
320.00	0.05	1.65	1.10	0.85	0.00	0.00 %	0	509	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	1.40	2.80	1.95	2.10	0.95	95.00 %	10	6	01:21:12
260.00	3.20	5.50	2.00	4.35	0.00	0.00 %	0	11	-
270.00	7.00	9.70	5.50	8.35	0.00	0.00 %	0	25	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	20.10	22.90	10.40	21.50	0.00	0.00 %	0	37	-
300.00	29.10	32.00	16.70	30.55	0.00	0.00 %	0	15	-
310.00	38.50	42.00	0.00	40.25	0.00	0.00 %	0	0	-
320.00	48.10	51.80	0.00	49.95	0.00	0.00 %	0	0	-
330.00	58.20	61.30	0.00	59.75	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	87.10	91.80	0.00	89.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.6458 (130.64%)	348.68M
SUNESUNation Energy Inc	US$ 0.405 (128.68%)	389.88M
BOWNUBowen Acquisition Corporation	US$ 5.24 (45.56%)	36.05k
DWTXDogwood Therapeutics Inc	US$ 6.16 (39.05%)	12.65M
GENKGEN Restaurant Group Inc	US$ 6.8204 (34.00%)	1.66M
ALBTAvalon GloboCare Corporation	US$ 6.10 (-44.04%)	262.33k
SCNXScienture Holdings Inc	US$ 1.6636 (-30.97%)	978.92k
ACXPAcurx Pharmaceuticals Inc	US$ 0.458539 (-29.67%)	902.36k
AGMHAGM Group Holdings Inc	US$ 0.152501 (-29.07%)	27.03M
LUNRIntuitive Machines Inc	US$ 8.37 (-25.67%)	37.55M
SUNESUNation Energy Inc	US$ 0.405 (128.68%)	389.88M
BTOGBit Origin Ltd	US$ 0.6458 (130.64%)	348.68M
NVDANVIDIA Corporation	US$ 107.9484 (-2.37%)	157.43M
ICONIcon Energy Corporation	US$ 0.191081 (31.78%)	107.79M
PSTVPlus Therapeutics Inc	US$ 1.71 (18.75%)	84.24M

@LaughinPaulRyan

@LaughinPaulRyan 4 년 전

... ALL NEWS IS GOOD? ... $PEN

CNBC's Scott Wapner reports on why Quintessential Capital Management is shorting Penumbra and why it's questioning the safety of its medical devices.

@LaughinPaulRyan

@LaughinPaulRyan 4 년 전

QCM legal team filed detailed reports with allegations of misconduct with FDA, SEC and other institutions urging thorough investigation
Deceptive behavior would point to lack of integrity unworthy of management leading $10bn healthcare company and may explain Jet7 crisis leading to multiple deaths, injuries
QCM calls on Adam Elsesser, Arani Bose to resign at once if allegations confirmed
Situation constitutes existential threat to Penumbra’s viability as a public company

@LaughinPaulRyan

@LaughinPaulRyan 4 년 전

Executive Summary

Large portion of scientific literature produced by Penumbra appears authored by fake character in sophisticated, multi-year deception
Fake character seems fabricated by Penumbra’s management attempting to hide involvement in research with significant undisclosed conflicts of interest
Conflicted research used extensively to market products to healthcare providers, to support FDA applications and to promote stock in IPO
Legal advisers: behavior, if confirmed, may constitute serious fraud threatening revocation of FDA clearances, SEC enforcement and litigation from clients

davidsson10

davidsson10 4 년 전

https://www.qcmfunds.com/penumbra-and-its-killer-catheter/?source=content_type%3Areact%7Cfirst_level_url%3Anews%7Csection%3Amain_content%7Cbutton%3Abody_link

@LaughinPaulRyan

@LaughinPaulRyan 4 년 전

... ROFLMFAO ... $PEN

Penumbra Inc
Penumbra, Inc. designs, develops, manufactures, and markets medical devices. The Company offers peripheral vascular and neurovascular devices that help patients suffering from stroke and other neurovascular diseases. Penumbra operates in the United States.
CURRENT PRICE

PEN:US197.48USD-26.54-11.85%AS OF 10:55 AM EST 12/08/2020

TREND1

TREND1 10 년 전

IPO INFO

http://www.marketwatch.com/tools/ipo-calendar

TREND1

TREND1 10 년 전

IPO NOW HAS SYMBOL
Penumbra PEN

TREND1

TREND1 10 년 전

IPO should be out soon.
no symbol yet.

SaintGobain SA Bond 3250...

FTSE EPRA Nareit Develop...

Vanguard Funds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관