Oracle ORCL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Oracle Corp (ORCL)

138.49

0.98

(0.71%)

마감 28 4월 5:00AM

138.75

0.26

(0.19%)

시간외 거래: 8:55AM

ORCL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	8.25	8.70	8.14	8.475	0.09	1.12 %	27	448	26/04/2025
132.00	7.55	7.80	7.54	7.675	0.09	1.21 %	13	170	26/04/2025
133.00	6.75	7.00	6.75	6.875	0.10	1.50 %	50	112	26/04/2025
134.00	5.95	6.20	5.79	6.075	-0.01	-0.17 %	37	172	26/04/2025
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	3.95	4.15	4.08	4.05	0.08	2.00 %	59	151	26/04/2025
138.00	3.35	3.55	3.52	3.45	0.02	0.57 %	803	502	26/04/2025
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	1.95	2.07	2.06	2.01	-0.01	-0.48 %	24	107	26/04/2025
142.00	1.59	1.69	1.57	1.64	-0.24	-13.26 %	137	214	26/04/2025
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	1.02	1.09	0.91	1.055	-0.28	-23.53 %	51	106	26/04/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.63	0.68	0.61	0.655	-0.15	-19.74 %	44	21	26/04/2025
147.00	0.49	0.52	0.49	0.505	-0.19	-27.94 %	29	63	26/04/2025
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	3.75	3.95	3.83	3.85	-1.07	-21.84 %	40	256	26/04/2025
141.00	4.30	4.60	5.15	4.45	-5.99	-53.77 %	5	9	25/04/2025
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	7.25	8.40	14.46	7.825	0.00	0.00 %	0	4	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

MrAce

MrAce 6 분 전

Get over yourself. Every company misses targets. Tesla has been saying since 2019 that the new Roadster will begin production next year and it hasn't started yet. You obviously are intelligent enough to know we are developing something way more complicated than a car, lol. Invest or move on

ORCA

BLLB.001.JUST OUT NOW. OFFICIAL PR.Acquisition of MORE Management, LLC
https://www.morebrand.co/bllbacquisition
BLLB Acquires MORE Managemen
New Interim CEO Appointed
Las Vegas, NV – (April 28, 2025) – Bell Buckle Holdings Inc. (OTCMarkets: BLLB) today announced a transf

cojoboy

cojoboy 8 분 전

Love fresh chicken.🤔🤔👌👌👌

sortagreen

sortagreen 9 분 전

"what's 77 million out of 320 million?"

Well, according to you it's one seventh. I was thinking just under a quarter...

Of course 320 million people aren't eligible to vote. I hear it's more like 245 million. So 30 % voted for him, a few less voted for Harris, and a

ORCA

BLLB..JUST OUT NOW. OFFICIAL PR.
https://www.morebrand.co/bllbacquisition
BLLB Acquires MORE Managemen
New Interim CEO Appointed
Las Vegas, NV – (April 28, 2025) – Bell Buckle Holdings Inc. (OTCMarkets: BLLB) today announced a transformative shift in its strategic direct

Musical Shares

Musical Shares 10 분 전

I wouldn't worry too much. They came here and posted that FITY dropped 25 news articles today. 🤣

25 news articles on a Sunday. I'm not sure which part of that statement is more absurd. The fact it's Sunday or the fact it's 25 news releases. 🤣

Should some

DaGreekster

DaGreekster 10 분 전

On July 1, 2025, the OTC Markets Group will replace the Pink Current market with the OTCID Basic Market. Companies that fail to meet the new OTCID standards will be moved to the Pink Limited or Expert Restricted Market tiers, indicating a lack of compliance to investors. This change aims to improve

IB_

King gonna King !!!!!!!!!!!!

IB_🤴

Truenorth2016

Truenorth2016 13 분 전

CAVR Beautiful Low Share Structure Updated Ahead of Three (3) Major Deals that is about to drop Per Billy Robinson coming on Board:
https://www.otcmarkets.com/stock/CAVR/security

Truenorth2016

Truenorth2016 14 분 전

CAVR 1,037,681,846 O/S Updated!!! BOOM!!!
https://www.otcmarkets.com/stock/CAVR/security

Truenorth2016

Truenorth2016 14 분 전

CAVR 1,037,681,846 O/S Updated!!! BOOM!!!
https://www.otcmarkets.com/stock/CAVR/security

Truenorth2016

Truenorth2016 16 분 전

CAVR Beautiful Low Share Structure Updated Ahead of Three (3) Major Deals that is about to drop Per Billy Robinson coming on Board:
https://www.otcmarkets.com/stock/CAVR/security

dinogreeves

dinogreeves 16 분 전

We don't know, non beneficial owners are taking this however they want to. The float is too small and the shares haven't been registered to be sold, this could go either way. This could really ugly or could sky rocket.

Cpap21

Cpap21 17 분 전

Ok- now we have reached stop one, when does the shorts start to wonder that they could be trouble?
At some point they have to cover and move on elsewhere .

janice shell

janice shell 18 분 전

Then I guess he's bought and paid for, and hoping for endorsements from both Trump and Johnson for governor.

$2.00 or no deal

$2.00 or no deal 19 분 전

8 hours 40 minutes

Last day to buy before Monday's news.

cjstocksup

cjstocksup 19 분 전

I do not have a single doubt this is true for her and many others. I hate the illegal short selling. It should be a crime, over 60% of the short shares sold in the US markets are naked short shares that do not exist! All of the EVIL people got rich doing this with their hedge funds not just Soros. A

tnyellowtomcat

tnyellowtomcat 20 분 전

Almost,

You said: "... just trying to jar shares loose from new investors."

The key word is NEW investors.

No way in Hell that Watts, Researchfyi, or Saving Grace will EVER get my shares!

I am an old and experienced shareholder!

Musical Shares

Musical Shares 20 분 전

They've partnered with the Florida workforce development and space Florida to hire a bunch people, and they're financing their new airport building.

Show me proof any of this is actually true.

Michael Lawson has been involved with companies that built airship

dinogreeves

dinogreeves 21 분 전

Give it up whatever you are smoking.....

jonestint

jonestint 22 분 전

HA! The only real news this SCAM will ever get is being delisted. I'm still laughing after 26 months that I sold this scam into the pumped-up volume on Wednesday, February 22, 2023 at 12 cents. I love it! I'm especially loving you and your dreams. Where's Steve1978? His dreams were SHATTERED! HAHA!!

janice shell

janice shell 22 분 전

He must so look for ward to that! In fairness, at least he's doing them. So many people aren't.

Slojab

Slojab 23 분 전

So, you agree with this statement?

Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities

How do you come to this conclusion?

Truenorth2016

Truenorth2016 23 분 전

Its Spring, people enjoying family! But like im doing now.....people start poking in on the boards preparing for the week!!!Cant live on these boards all weekend,, lol

Exchange Traded

BNP Paribas Issuance

Societe Generale Effekten

European Financial Stabi...

Ediliziacrobatica

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관