nVent Electric NVT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
nVent Electric PLC (NVT)
nVent Electric PLC (NVT) 옵션

nVent Electric PLC (NVT)

52.91

-1.68

(-3.08%)

마감 31 3월 5:00AM

52.91

0.00

(0.00%)

시간외 거래: 5:43AM

NVT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	15.90	19.90	0.00	17.90	0.00	0.00 %	0	0	-
40.00	10.90	15.00	15.93	12.95	0.00	0.00 %	0	1	-
45.00	6.80	10.10	11.80	8.45	0.00	0.00 %	0	1	-
47.50	4.10	8.10	0.00	6.10	0.00	0.00 %	0	0	-
50.00	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.28	2.15	0.28	1.215	0.00	0.00 %	0	45	-
75.00	0.05	1.55	0.05	0.80	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.40	0.60	0.32	0.50	0.00	0.00 %	0	26	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	1.90	2.20	1.35	2.05	0.00	0.00 %	0	21	-
55.00	3.30	3.80	3.40	3.55	0.85	33.33 %	1	1,610	29/03/2025
57.50	5.00	7.20	3.50	6.10	0.00	0.00 %	0	35	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	17.80	21.40	0.00	19.60	0.00	0.00 %	0	0	-
75.00	20.30	24.20	0.00	22.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

janice shell

janice shell 7 분 전

Good for Lankford.

BDEZ

BDEZ 10 분 전

Tesla driver beaten while still inside her car

https://x.com/_A_Reader_/status/1906392978316288455

arizona1

arizona1 10 분 전

Whatever TF this means. Of course it sounds like something to get him out of financial trouble.

Musk's xAI buys social media platform X for $45 billion
Source: Reuters
https://www.democraticunderground.com/10143428509

March 28 (Reuters) - Elon Musk said o

janice shell

janice shell 15 분 전

This explains why they're leaving, and why many more will follow. Of course, it also explains why students will suffer:

https://www.theatlantic.com/science/archive/2025/03/end-of-college-life/682241/

arizona1

arizona1 18 분 전

Does anyone understand what game this guy is playing?

California Governor Newsom Says the Democratic Brand Is 'Toxic'
https://www.democraticunderground.com/?com=view_post&forum=1014&pid=3429057

Gov. Gavin Newsom of California said on Friday that the Democratic br

GoodGuyBill

GoodGuyBill 20 분 전

People have been spouting this bs for a decade, we ain't buying. In fact, we are still accumulating. When will you get it that we know what we hold? We are standing with NWBO and NWBO Management.

Carry on... if you must.

SkyLimit2022

SkyLimit2022 22 분 전

zero82,

Thanks for repeatedly reposting your free advice on when we should sell our shares 😶

I actually think we might be capable of doing our own research, identifying trustworthy sources, and making independent decisions. ✅️

http

GoodGuyBill

GoodGuyBill 26 분 전

We're still accumulating because we KNOW what we hold!

Bright Boy

Bright Boy 27 분 전

Finally!!! We might have the "APES" ready to play!!!

https://www.reddit.com/r/DeepFuckingValue/comments/1jmz8dd/market_makers_citadel_virtu_susquehanna_accused/?rdt=44112

Cheers,

BB

XMaster2023

XMaster2023 27 분 전

It’s KG and his 6 friends who have caused destruction of wealth and who has caused the unnecessary deaths of thousands by delaying patients DCVax-L

janice shell

janice shell 30 분 전

Is there some reason we should care whether Morgan Wallen walked offstage a few seconds early?

I confess I'd never heard of him before last night...

arizona1

arizona1 30 분 전

Fingers crossed there are still people looking out for us.

Babubd

Babubd 33 분 전

Penny Land is imminent!

knrorrel

knrorrel 33 분 전

https://stockcharts.com/sc3/ui/?s=DBVT Since December it has been going up.

Pittkid

Pittkid 33 분 전

Now we're getting somewhere...the board just got interesting and entertaining...this is hilarious

236T568

236T568 34 분 전

very interesting

fun times ahead

knrorrel

knrorrel 35 분 전

Maybe new all-time highs will come soon, the upward trend is now there, news is also there and a lot of imagination for the future is also there
imo

knrorrel

knrorrel 36 분 전

52WK Range
2.20 - 8.32

knrorrel

knrorrel 37 분 전

https://www.otcmarkets.com/stock/DBVT/disclosure

236T568

236T568 38 분 전

I have been saying this for months privately, except my number was 5 million people and my location was all 5 million surrounding The White House

This movement should have millions of highly activated people attached to it by the end of 2025, building to a show of strength in

knrorrel

knrorrel 39 분 전

nice many good news https://www.otcmarkets.com/stock/DBVT/news

stealofadeal

stealofadeal 39 분 전

Whenever the clown post over the weekend we have a real good Monday. Get in before the big run comes. https://youtu.be/Tq4i0-W1ERk?si=xp2TUGJZUbG2XYml

bigstocksnbonds

bigstocksnbonds 39 분 전

Be safe with the tornado watch!! We had one a week or so ago!!!!

bigstocksnbonds

bigstocksnbonds 40 분 전

janice shell

janice shell 41 분 전

Trump won’t rule out seeking a third term in the White House, tells NBC News ‘there are methods’ for doing so

Someone should let him know "there are methods" for bringing tyrants to justice, too. "Many people" are aware of that, and they aren't joking, either.

INTESA SANPAOLO

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Vontobel Financial Produ...

INTESA SANPAOLO

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관