Nine Energy Service NINE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Nine Energy Service Inc (NINE)
Nine Energy Service Inc (NINE) 옵션

Nine Energy Service Inc (NINE)

0.96

-0.08

(-7.69%)

마감 06 4월 5:00AM

1.02

0.06

(6.25%)

시간외 거래: 8:41AM

NINE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.10	0.65	0.72	0.375	0.00	0.00 %	0	28	-
1.00	0.10	0.15	0.13	0.125	0.08	160.00 %	16	474	05/04/2025
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,832	-
3.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	140	-
4.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	105	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	329	-
1.00	0.06	0.35	0.06	0.205	0.00	0.00 %	0	26	-
1.50	0.40	2.40	0.55	1.40	-0.05	-8.33 %	252	265	05/04/2025
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.90	3.90	1.90	2.90	0.00	0.00 %	0	8	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

glenn1919

glenn1919 2 월 전

NINE..............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 월 전

nine.......................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 월 전

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 월 전

NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 월 전

nine.............................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5 월 전

NINE TRUMP PLAY

glenn1919

glenn1919 6 월 전

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 월 전

NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 월 전

NINE new 52 low

glenn1919

glenn1919 12 월 전

NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 월 전

NINE....................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

NINE.................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

NINE....................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 년 전

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Triple nickle

Triple nickle 2 년 전

Could see 7.00 shortly

glenn1919

glenn1919 2 년 전

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 년 전

NINE......................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 년 전

NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 년 전

NINE........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 년 전

NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Alan Brown

Alan Brown 2 년 전

HeilHiden

HeilHiden 3 년 전

Yeah volume wasn’t there today

TGOO

may be leveraging down today...

HeilHiden

HeilHiden 3 년 전

Markets makers definitely want your shares today!!

HeilHiden

HeilHiden 3 년 전

To the sky once we cross the 3.00$ market number!!!

TGOO

Looking forward to it...

HeilHiden

HeilHiden 3 년 전

Hopefully we hit that $6.00 PT this wave!

HeilHiden

HeilHiden 3 년 전

Good buy!! See ya at 4.00~

TGOO

I'm in at $2.84

HeilHiden

HeilHiden 3 년 전

8K shares bought @ 2.97!!! Let’s go!

HeilHiden

HeilHiden 3 년 전

Lock n load let’s make more money

HeilHiden

HeilHiden 3 년 전

1k shares bought at 3.01 pre market! Let’s go!!

HeilHiden

HeilHiden 3 년 전

Great day today! Not too late to make money here!

HeilHiden

HeilHiden 3 년 전

NICE I was selling covered calls kinda took a holiday :D

easymoney

easymoney 3 년 전

I did yesterday partial fill of lod yesterday still got 18k shares locked a few today been trading this one for months with husa,ensv,sunw.

HeilHiden

HeilHiden 3 년 전

Hit the ask button next time and get as many as you can! That’s what I do everytime

easymoney

easymoney 3 년 전

Sucks only filed 1000@2.35 yesterday lod

HeilHiden

HeilHiden 3 년 전

Jump in. It’s not too late to make money :)

HeilHiden

HeilHiden 3 년 전

6$ PRICE TARGET LETS GO

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 년 전

NINE~~$3.24, boomage going next week,crazyy bullish fellas,,http://charts.stockfetcher.com/sfchart/Tlckc2M6eB.png

interloper

interloper 3 년 전

Nice move today, Just the start

interloper

interloper 3 년 전

NINE daily chart / Bollie Pinch set up

interloper

interloper 3 년 전

1st quarter reported 5/04/22

During the first quarter of 2022, the Company reported revenues of $116.9 million, gross profit of $12.7 million and adjusted gross profitD of $22.6 million. Gross profit increased by approximately 169% quarter over quarter, and adjusted gross profit increased by approximately 52% quarter over quarter. During the first quarter, the Company generated ROICE of 2.1%.

interloper

interloper 3 년 전

Peak Performance, from plugs to perforation
Along with our top-performing line of Scorpion frac plugs, Nine offers an advanced suite of services and technology necessary to support the most complex wells across all North American basins and abroad.

nine energy website

interloper

interloper 3 년 전

Why is this ticker under “energy” category if this is a software designer for food services?

HeilHiden

HeilHiden 3 년 전

Beautiful open!!! See y’all in the threes!

Nine Energy Service

L&G ROBO Global Robotics...

VanEck Energy Income ETF

Euronext CDP Environment...

New Fortress Energy

iShares Asia 50

Jpmorgan Chase Financial...

Avalo Therapeutics

Societe Generale Effekten

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관