행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
860.00	195.30	210.00	576.00	202.65	0.00	0.00 %	0	0	-
880.00	178.00	191.00	0.00	184.50	0.00	0.00 %	0	0	-
900.00	156.00	171.00	370.04	163.50	0.00	0.00 %	0	2	-
920.00	138.00	152.00	0.00	145.00	0.00	0.00 %	0	0	-
940.00	119.80	134.00	92.00	126.90	0.00	0.00 %	5	0	10/04/2025
960.00	101.70	117.00	71.20	109.35	0.00	0.00 %	100	0	10/04/2025
980.00	85.50	95.50	86.57	90.50	0.00	0.00 %	2	0	10/04/2025
1,000.00	68.50	78.00	50.00	73.25	0.00	0.00 %	0	2	-
1,020.00	53.00	63.00	0.00	58.00	0.00	0.00 %	0	0	-
1,040.00	40.00	49.00	0.00	44.50	0.00	0.00 %	0	0	-
1,060.00	26.00	36.00	8.50	31.00	-7.00	-45.16 %	1	1	09/04/2025
1,080.00	15.70	24.90	0.00	20.30	0.00	0.00 %	0	0	-
1,100.00	9.00	16.80	9.20	12.90	-6.80	-42.50 %	3	2	10/04/2025
1,120.00	3.60	10.30	75.60	6.95	-0.00	0.00 %	0	2	-
1,140.00	0.10	9.90	3.25	5.00	0.00	0.00 %	9	1	10/04/2025
1,160.00	0.05	4.80	10.00	2.425	0.00	0.00 %	0	2	-
1,180.00	0.05	4.80	32.80	2.425	-0.00	0.00 %	0	1	-
1,200.00	0.65	1.00	0.85	0.825	-30.15	-97.26 %	4	6	09/04/2025
1,220.00	0.75	4.80	15.60	2.775	0.00	0.00 %	0	2	-
1,240.00	0.45	4.80	11.20	2.625	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
860.00	0.05	7.40	3.00	3.725	0.00	0.00 %	0	2	-
880.00	0.10	10.00	9.02	5.05	0.00	0.00 %	0	5	-
900.00	0.05	10.00	1.95	5.025	0.00	0.00 %	0	1	-
920.00	0.05	9.30	2.25	4.675	0.00	0.00 %	0	2	-
940.00	1.00	10.60	20.05	5.80	0.00	0.00 %	0	3	-
960.00	2.10	11.40	43.00	6.75	0.00	0.00 %	0	1	-
980.00	5.00	13.70	19.00	9.35	0.00	0.00 %	0	3	-
1,000.00	9.40	17.80	58.00	13.60	16.25	38.92 %	1	4	09/04/2025
1,020.00	13.00	22.00	6.47	17.50	0.00	0.00 %	0	8	-
1,040.00	19.00	26.30	5.77	22.65	0.00	0.00 %	0	1	-
1,060.00	24.60	35.00	21.00	29.80	0.00	0.00 %	0	12	-
1,080.00	36.00	45.60	116.90	40.80	36.46	45.33 %	1	13	09/04/2025
1,100.00	48.00	57.70	95.00	52.85	0.00	0.00 %	0	11	-
1,120.00	63.00	72.90	12.30	67.95	0.00	0.00 %	0	1	-
1,140.00	78.90	88.90	121.00	83.90	16.00	15.24 %	1	4	10/04/2025
1,160.00	97.90	107.90	139.00	102.90	12.00	9.45 %	1	25	10/04/2025
1,180.00	114.00	128.00	213.00	121.00	168.27	376.19 %	1	1	09/04/2025
1,200.00	134.00	148.00	30.70	141.00	0.00	0.00 %	0	0	-
1,220.00	154.00	165.90	58.47	159.95	0.00	0.00 %	0	0	-
1,240.00	173.10	188.40	48.80	180.75	0.00	0.00 %	0	0	-

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.02 (111.81%)	469.27k
RSLSReShape Lifesciences Inc	US$ 0.6929 (102.48%)	4.11M
PESIPermaFix Environmental Services Inc	US$ 11.89 (68.18%)	1
TZOOTravelzoo	US$ 18.00 (44.00%)	1
MSAIMultiSensor AI Holdings Inc	US$ 1.29 (41.76%)	938
DMNDamon Inc	US$ 0.0061 (-49.59%)	7.92M
VEROVenus Concept Inc	US$ 4.82 (-46.02%)	6.85k
AEHLAntelope Enterprise Holdings Ltd	US$ 3.23 (-27.42%)	7.65k
SIBNSI BONE Inc	US$ 10.19 (-26.80%)	2
VEEETwin Vee PowerCats Company	US$ 3.10 (-24.39%)	156
SUNESUNation Energy Inc	US$ 0.0263 (33.50%)	9.33M
DMNDamon Inc	US$ 0.0061 (-49.59%)	7.92M
RSLSReShape Lifesciences Inc	US$ 0.6929 (102.48%)	4.11M
FMTOFemto Technologies Inc	US$ 0.051 (-4.85%)	2.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.27 (-5.98%)	1.79M

Hot Features

Mettler Toledo International Inc (MTD) 옵션