기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mettler Toledo International Inc | MTD | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,240.85 | 1,238.09 | 1,258.49 | 1,255.24 | 1,238.09 |
MTD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,195.94 | 1,258.49 | 1,186.76 | 1,231.29 | 109,927 | 59.30 | 4.96% |
1개월 | 1,345.04 | 1,346.16 | 1,142.91 | 1,261.28 | 111,194 | -89.80 | -6.68% |
3개월 | 1,203.32 | 1,364.59 | 1,133.4625 | 1,257.15 | 132,113 | 51.92 | 4.31% |
6개월 | 977.00 | 1,364.59 | 928.495 | 1,174.05 | 154,972 | 278.24 | 28.48% |
1년 | 1,493.62 | 1,527.65 | 928.495 | 1,200.84 | 150,346 | -238.38 | -15.96% |
3년 | 1,333.74 | 1,714.75 | 928.495 | 1,307.29 | 121,216 | -78.50 | -5.89% |
5년 | 740.41 | 1,714.75 | 579.40 | 1,092.28 | 134,137 | 514.83 | 69.53% |
MTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,238.09 | 5.18 | 0.42% | 1,230.67 | 1,255.185 | 1,221.32 | 94,852 |
26 4월(4) 2024 | 1,232.91 | -2.46 | -0.20% | 1,220.1199 | 1,236.505 | 1,206.44 | 91,181 |
25 4월(4) 2024 | 1,235.3699 | -5.95 | -0.48% | 1,234.94 | 1,258.45 | 1,227.92 | 157,304 |
24 4월(4) 2024 | 1,241.32 | 41.86 | 3.49% | 1,223.72 | 1,247.53 | 1,213.00 | 122,562 |
23 4월(4) 2024 | 1,199.46 | 10.92 | 0.92% | 1,195.94 | 1,215.51 | 1,186.76 | 83,734 |
20 4월(4) 2024 | 1,188.54 | -4.02 | -0.34% | 1,201.65 | 1,202.30 | 1,185.8699 | 100,684 |
19 4월(4) 2024 | 1,192.56 | -5.47 | -0.46% | 1,175.00 | 1,206.115 | 1,142.91 | 166,952 |
18 4월(4) 2024 | 1,198.03 | -30.27 | -2.46% | 1,235.28 | 1,235.28 | 1,196.82 | 150,807 |
17 4월(4) 2024 | 1,228.30 | -15.26 | -1.23% | 1,225.925 | 1,241.34 | 1,223.51 | 101,983 |
16 4월(4) 2024 | 1,243.56 | -17.51 | -1.39% | 1,277.32 | 1,277.32 | 1,239.48 | 94,633 |
13 4월(4) 2024 | 1,261.07 | -50.42 | -3.84% | 1,298.00 | 1,304.73 | 1,251.00 | 124,519 |
12 4월(4) 2024 | 1,311.49 | 6.05 | 0.46% | 1,326.00 | 1,326.00 | 1,305.82 | 91,722 |
11 4월(4) 2024 | 1,305.44 | -31.16 | -2.33% | 1,304.06 | 1,320.815 | 1,300.13 | 82,113 |
10 4월(4) 2024 | 1,336.60 | 32.33 | 2.48% | 1,309.95 | 1,338.15 | 1,309.95 | 95,722 |
09 4월(4) 2024 | 1,304.27 | 3.43 | 0.26% | 1,302.48 | 1,314.25 | 1,300.7401 | 89,232 |
06 4월(4) 2024 | 1,300.84 | 16.29 | 1.27% | 1,298.145 | 1,303.195 | 1,285.48 | 88,902 |
05 4월(4) 2024 | 1,284.55 | -46.22 | -3.47% | 1,330.00 | 1,340.00 | 1,283.67 | 144,206 |
04 4월(4) 2024 | 1,330.77 | 9.72 | 0.74% | 1,312.83 | 1,345.825 | 1,312.83 | 137,091 |
03 4월(4) 2024 | 1,321.05 | -20.15 | -1.50% | 1,322.25 | 1,332.275 | 1,316.82 | 110,585 |
02 4월(4) 2024 | 1,341.20 | 9.91 | 0.74% | 1,345.04 | 1,346.16 | 1,320.29 | 95,097 |