Madison Square Garden Sp... MSGS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Madison Square Garden Sports Corp (MSGS)
Madison Square Garden Sports Corp (MSGS) 옵션

Madison Square Garden Sports Corp (MSGS)

188.67

13.06

(7.44%)

마감 10 4월 5:00AM

188.67

0.00

( 0.00% )

시간외 단일가: 5:21PM

MSGS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	46.50	51.00	44.50	48.75	0.00	0.00 %	0	1	-
145.00	41.50	46.00	39.50	43.75	0.00	0.00 %	0	1	-
150.00	36.50	40.20	34.30	38.35	-0.00	0.00 %	0	1	-
155.00	31.50	36.50	0.00	34.00	0.00	0.00 %	0	0	-
160.00	26.50	31.10	0.00	28.80	0.00	0.00 %	0	0	-
165.00	21.50	25.60	0.00	23.55	0.00	0.00 %	0	0	-
170.00	17.00	20.50	0.00	18.75	0.00	0.00 %	0	0	-
175.00	13.00	16.00	0.00	14.50	0.00	0.00 %	0	0	-
180.00	8.60	11.20	16.25	9.90	0.00	0.00 %	0	1	-
185.00	4.60	7.10	2.39	5.85	0.00	0.00 %	0	10	-
190.00	2.10	4.00	2.00	3.05	0.00	0.00 %	0	8	-
195.00	0.20	1.85	1.47	1.025	0.00	0.00 %	0	10	-
200.00	0.20	0.80	0.55	0.50	-0.32	-36.78 %	5	42	10/04/2025
210.00	0.05	0.35	0.60	0.20	0.00	0.00 %	0	69	-
220.00	0.50	2.20	0.50	1.35	0.00	0.00 %	0	4	-
230.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
145.00	0.25	2.20	0.50	1.225	0.00	0.00 %	0	3	-
150.00	0.60	2.20	0.00	1.40	0.00	0.00 %	0	0	-
155.00	1.05	2.25	0.56	1.65	0.00	0.00 %	0	6	-
160.00	0.10	2.35	1.40	1.225	0.00	0.00 %	0	15	-
165.00	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
170.00	0.10	2.20	0.00	1.15	0.00	0.00 %	0	0	-
175.00	0.20	1.95	1.50	1.075	-2.00	-57.14 %	10	11	10/04/2025
180.00	1.10	2.30	8.03	1.70	0.00	0.00 %	0	15	-
185.00	1.00	3.30	4.70	2.15	0.00	0.00 %	0	1	-
190.00	3.60	5.20	2.50	4.40	0.00	0.00 %	0	29	-
195.00	6.50	9.80	4.70	8.15	0.00	0.00 %	0	20	-
200.00	10.70	14.50	19.20	12.60	0.00	0.00 %	0	16	-
210.00	20.50	24.00	15.00	22.25	0.00	0.00 %	0	8	-
220.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
230.00	40.40	44.00	0.00	42.20	0.00	0.00 %	0	0	-
240.00	50.40	54.00	0.00	52.20	0.00	0.00 %	0	0	-
250.00	60.40	64.00	0.00	62.20	0.00	0.00 %	0	0	-
260.00	70.40	74.00	0.00	72.20	0.00	0.00 %	0	0	-
270.00	80.40	84.00	89.30	82.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.24 (121.10%)	5.94M
RSLSReShape Lifesciences Inc	US$ 0.612 (78.84%)	18.29M
SWVLSwvl Holdings Corporation	US$ 4.91 (69.31%)	50
GLBZGlen Burnie Bancorp	US$ 8.25 (61.92%)	3
STSSSharps Technology Inc	US$ 0.0224 (60.00%)	103.02M
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
VEROVenus Concept Inc	US$ 4.55 (-49.05%)	40.79k
EYENational Vision Holdings Inc	US$ 6.12 (-48.57%)	4
VBNKVersaBank	US$ 5.11 (-48.38%)	11
DMNDamon Inc	US$ 0.0063 (-47.93%)	38.51M
STSSSharps Technology Inc	US$ 0.0224 (60.00%)	103.02M
DMNDamon Inc	US$ 0.0063 (-47.93%)	38.51M
SUNESUNation Energy Inc	US$ 0.0243 (23.35%)	36.21M
RSLSReShape Lifesciences Inc	US$ 0.6115 (78.70%)	18.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.15 (-7.20%)	15.72M

weedtrader420

weedtrader420 5 분 전

BITCOIN XRP 🔫🔫🌹🌹 CIVIL WAR $90,000 TARGET TODAY

chicks0123

chicks0123 5 분 전

Good morning CLNVERS

highlandernew

highlandernew 6 분 전

🔴🔴AMC found SUBPOENA Whistleblower for CITADEL default?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taon

uranium-pinto-beans

uranium-pinto-beans 8 분 전

nvda

https://www.npr.org/2025/04/09/nx-s1-5356480/nvidia-china-ai-h20-chips-trump

Moonboy1

Moonboy1 8 분 전

Heading right back down in my opinion. The economy and Soun are no different today than they were yesterday at $7 other than a planned insider trading stock scheme by Congress and Trump by using tariffs to manipulate the stock market

uranium-pinto-beans

uranium-pinto-beans 8 분 전

traderking60

traderking60 10 분 전

Taiwan Aims to Triple US Share of LNG Imports to Avoid Tariffs https://www.bloomberg.com/news/articles/2025-04-10/taiwan-aims-to-triple-us-share-of-lng-imports-to-avoid-tariffs

cottonmather

cottonmather 12 분 전

There comes reality. SP futures down big after yesterdays pump. You have no idea what is happening,

weedtrader420

weedtrader420 14 분 전

Come on China step up BITCOIN XRP You Shook Me All Night Long

LexTrader

LexTrader 25 분 전

https://x.com/charliekirk11/status/1910171723867226358?s=46&t=OkoA1DKMS0GOhWma6EGjKA

weedtrader420

weedtrader420 27 분 전

They did what you said weed420 fake move up and send the market flying. let’s do that again today.

Rosym

Rosym 29 분 전

Who makes the chips for NIO?
NIO selects Melexis as a strategic current sensor chip ...
Melexis
Melexis' chips, well-adapted for the demanding electric motor control environment, will power all of NIO's battery electric vehicles (BEVs), underscoring NIO's dedication to providi

fritz603

fritz603 34 분 전

In my early years, I was a small cap investor. In 2009 Lehmans marcet cap 10 Mill USD and 20 Bill on Equity. I was buying very aggressively and until now I was never pessimistic about a positive outcome. The intrinsic value is correlating with the market price Fannie Mae. Friends, never trust someon

QaB2i

QaB2i 37 분 전

.... oh dear. Emil's nonsenses are becoming evident already. That was quick.

Moonboy1

Moonboy1 38 분 전

And back down she goes just like I said yesterday. If you are a hodller then why are you even on the board? Shouldn't you be out fishing or something and not worrying about your investment?

weedtrader420

weedtrader420 39 분 전

😵RP 🥳🥳🥳🥳 what a day yesterday WOW! Settlement with China we’re off to the races again

SkeBallLarry

SkeBallLarry 40 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

lovethatgreen

lovethatgreen 40 분 전

Here you go
Go to it
EASSENTATO@mac.com

SkeBallLarry

SkeBallLarry 40 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

Spuds McKenz66

Spuds McKenz66 40 분 전

5 bucks right now , genius

SkeBallLarry

SkeBallLarry 41 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

SkeBallLarry

SkeBallLarry 42 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

Madison Square Garden Sp...

Leonteq Securities

Vontobel Financial Produ...

Natixis Structured Issua...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Deutsche Bank Luxembourg

Intesa Sanpaolo

Cesare Ponti Bank

Societe Generale Effekten

Pasquarelli Auto

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관