MGM Resorts MGM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) 옵션

MGM Resorts International (MGM)

34.47

0.20

( 0.58% )

업데이트: 03:30:42

MGM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.50	4.95	5.15	0.00	5.05	0.00	0.00 %	0	0	-
30.00	4.45	4.65	4.75	4.55	0.00	0.00 %	0	25	-
30.50	2.09	4.20	3.50	3.145	0.00	0.00 %	0	5	-
31.00	3.60	3.75	3.65	3.675	0.00	0.00 %	0	1	-
31.50	3.20	3.35	3.25	3.275	0.00	0.00 %	1	0	00:17:22
32.00	2.73	2.91	2.78	2.82	-0.02	-0.71 %	53	72	02:43:48
32.50	2.40	2.52	2.58	2.46	0.00	0.00 %	0	101	-
33.00	2.08	2.20	2.06	2.14	0.07	3.52 %	10	626	03:10:23
33.50	1.71	1.83	1.72	1.77	0.37	27.41 %	22	56	01:47:42
34.00	1.45	1.53	1.53	1.49	0.13	9.29 %	79	331	03:26:48
34.50	1.21	1.29	1.26	1.25	0.10	8.62 %	329	486	03:26:06
35.00	0.97	1.02	1.02	0.995	0.09	9.68 %	406	2,577	03:23:28
35.50	0.79	0.86	0.83	0.825	-0.01	-1.19 %	11	228	03:23:28
36.00	0.61	0.65	0.65	0.63	0.07	12.07 %	1,096	516	03:25:31
36.50	0.47	0.51	0.47	0.49	-0.01	-2.08 %	371	329	03:10:23
37.00	0.36	0.39	0.39	0.375	0.03	8.33 %	824	1,111	03:20:45
37.50	0.27	0.30	0.29	0.285	0.01	3.57 %	1,036	167	03:20:45
38.00	0.20	0.22	0.20	0.21	-0.03	-13.04 %	1,097	521	03:02:18
38.50	0.14	0.17	0.16	0.155	-0.01	-5.88 %	87	53	02:24:02
39.00	0.10	0.13	0.11	0.115	-0.04	-26.67 %	29	242	03:27:56

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.50	0.05	0.07	0.07	0.06	-0.02	-22.22 %	81	11	02:12:21
30.00	0.08	0.09	0.08	0.085	-0.02	-20.00 %	42	117	03:28:01
30.50	0.11	0.14	0.11	0.125	-0.05	-31.25 %	1,366	65	03:22:21
31.00	0.16	0.19	0.18	0.175	-0.05	-21.74 %	144	165	03:21:13
31.50	0.24	0.25	0.24	0.245	-0.08	-25.00 %	895	2,223	03:28:02
32.00	0.33	0.35	0.35	0.34	-0.07	-16.67 %	163	1,995	03:18:56
32.50	0.46	0.49	0.46	0.475	-0.10	-17.86 %	400	9,655	03:30:43
33.00	0.61	0.65	0.62	0.63	-0.09	-12.68 %	49	1,666	03:04:40
33.50	0.79	0.83	0.80	0.81	-0.13	-13.98 %	41	138	03:25:54
34.00	0.99	1.05	1.02	1.02	-0.12	-10.53 %	702	1,086	03:24:40
34.50	1.23	1.29	1.28	1.26	-0.08	-5.88 %	1,236	1,257	03:09:19
35.00	1.36	1.58	1.51	1.47	-0.06	-3.82 %	492	61	03:27:55
35.50	1.76	1.87	1.79	1.815	-0.42	-19.00 %	1	30	03:21:32
36.00	2.11	2.35	2.25	2.23	0.00	0.00 %	0	47	-
36.50	2.48	2.64	2.55	2.56	0.00	0.00 %	0	28	-
37.00	2.83	2.96	2.94	2.895	-0.26	-8.12 %	18	15	02:32:20
37.50	3.20	3.35	0.00	3.275	0.00	0.00 %	0	0	-
38.00	3.65	3.80	4.10	3.725	0.15	3.80 %	38	41	23:30:02
38.50	4.00	4.25	4.03	4.125	0.00	0.00 %	0	1	-
39.00	4.40	4.75	0.00	4.575	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KDLYKindly MD Inc	US$ 3.92 (175.75%)	190.62M
SPGCSacks Parente Golf Inc	US$ 0.8401 (110.76%)	43.04M
XLOXilio Therapeutics Inc	US$ 1.33 (102.44%)	141.1M
TIVCTivic Health Systems Inc	US$ 0.45 (91.49%)	415.54M
YOSHYoshiharu Global Company	US$ 14.6515 (66.49%)	804.2k
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	3.1M
ATOMAtomera Incorporated	US$ 5.22 (-39.65%)	3.5M
KALAKALA BIO Inc	US$ 6.99 (-35.75%)	501.91k
TTOOT2 Biosystems Inc	US$ 0.087 (-35.07%)	5.35M
FTELFitell Corporation	US$ 0.7079 (-29.21%)	7.69M
TIVCTivic Health Systems Inc	US$ 0.4492 (91.15%)	415.57M
CYNCYNGN Inc	US$ 0.1755 (7.67%)	221.46M
KDLYKindly MD Inc	US$ 3.92 (175.75%)	190.62M
NXUNXU Inc	US$ 0.3899 (42.35%)	172.47M
XLOXilio Therapeutics Inc	US$ 1.331 (102.59%)	141.1M

Koren55

Koren55 10 월 전

This company is still running up the price per share. Fortunately, I bought into this company in April 2020, as the nation was reeling from Covid. I took a chance on this company as well as other Consumer Discretionary equities (Royal Caribbean).

They’ve both done well. My 5K investment has almost tripled in price.

And they keep finding ways to milk their customers. The latest is that they instituted Parking Fees. Restaurant prices and even their food court prices are astronomical.

And the money keeps rolling in…

Long, and Bullish

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

HACKERS WOW , LOTS OF LOSS

TheFinalCD

TheFinalCD 1 년 전

mick

https://www.otcmarkets.com/stock/MGM

mick

thank you, means tighten up payouts

TheFinalCD

TheFinalCD 1 년 전

MGM and Caesars were both hacked by the same group

https://www.google.com/search?q=mgm+hackers&oq=MGM+HACK&aqs=chrome.1.0i131i433i512j0i3l9.16970j0j15&sourceid=chrome&ie=UTF-8&bshm=rime/1

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

MGM
MGM Resorts International
41.38
-1.12 (-2.64%)
Volume: 5,176,336
Day Range: 41.095 - 41.7707
Last Trade Time: 7:35:41 PM EDT

mick

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
40.45
0.49 (1.23%)
Volume: 3,917,518
Day Range: 40.13 - 40.729
Last Trade Time: 7:47:45 PM EDT

mick

MGM
MGM Resorts International
44.94
1.55 (3.57%)
Volume: 4,899,268
Day Range: 42.97 - 45.0588
Last Trade Time: 7:59:39 PM EDT

mick

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
43.55
-0.05 (-0.11%)
Volume: 4,923,785
Day Range: 43.09 - 44.08
Last Trade Time: 7:26:11 PM EDT

mick

MGM
MGM Resorts International
42.55
-0.60 (-1.39%)
Volume: 3,502,660
Day Range: 42.18 - 43.115
Last Trade Time: 7:39:35 PM EST

12yearplan

12yearplan 2 년 전

https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

MGM
MGM Resorts International
41.513
0.123 (0.30%)
Volume: 3,258,861
Day Range: 40.81 - 42.21
Last Trade Time: 7:42:15 PM EST

mick

MGM
MGM Resorts International
35.66
-0.56 (-1.55%)
Volume: 5,471,355
Day Range: 35.375 - 36.20
Last Trade Time: 7:55:05 PM EST

mick

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

MGM
MGM Resorts International
32.60
-0.36 (-1.09%)
Volume: 5,149,121
Day Range: 32.56 - 33.65
Last Trade Time: 5:24:57 PM EDT
Total Trades: 46,917
MGM Detailed Quote

mick

MGM
MGM Resorts International
29.17
0.74 (2.60%)
Volume: 3,601,619
Day Range: 28.43 - 29.4197
Last Trade Time: 7:57:25 PM EDT
Total Trades: 30,232
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
34.64 ? -0.49 (-1.39%)
Volume: 3,162,788 @06/03/22 7:49:58 PM EDT
Bid Ask Day's Range
- - 34.41 - 35.17
MGM Detailed Quote

Singhania

Singhania 3 년 전

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

Singhania

Singhania 3 년 전

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

mick

MGM RESORTS INTERNATIONAL ANNOUNCES THE CLOSING OF STRATEGIC TRANSACTIONS WITH MGM GROWTH PROPERTIES AND VICI PROPERTIES INC. • PR Newswire (US) • 04/29/2022 08:15:00 PM
BetMGM Named Casino Operator of the Year at EGR North America Awards 2022 • PR Newswire (US) • 04/27/2022 07:00:00 PM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/22/2022 09:27:50 PM

mick

MGM Resorts Internat (MGM)
41.1999 ? -0.9101 (-2.16%)
Volume: 5,068,201 @04/29/22 7:54:54 PM EDT
Bid Ask Day's Range
- - 40.96 - 43.26
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
40.02 ? -0.87 (-2.13%)
Volume: 3,744,069 @03/11/22 7:55:08 PM EST
Bid Ask Day's Range
- - 40.06 - 41.5
MGM Detailed Quote

mick

MGM Resorts Internat (MGM)
49.6 ? 2.4 (5.08%)
Volume: 6,616,739 @02/09/22 6:49:06 PM EST
Bid Ask Day's Range
- - 47.3 - 48.7
MGM Detailed Quote

TheFinalCD

TheFinalCD 3 년 전

they just got 60k from me

:/

mick

MGM Resorts Internat (MGM)
44.6 ? 1.62 (3.77%)
Volume: 4,809,626 @02/04/22 7:40:59 PM EST
Bid Ask Day's Range
- - 42.62 - 44.83
MGM Detailed Quote

mick

https://www.otcmarkets.com/stock/MGM

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM Resorts Internat (MGM)
50.4 ? 3.0 (6.33%)
Volume: 8,356,921 @11/05/21 7:54:00 PM EDT
Bid Ask Day's Range
- - 49.24 - 51.03
MGM Detailed Quote

mick

https://www.otcmarkets.com/stock/MGM

mick

MGM Resorts Internat (MGM)
43.02 ? 2.47 (6.09%)
Volume: 15,115,069 @09/22/21 7:26:20 PM EDT
Bid Ask Day's Range
- - 41.09 - 43.9
MGM Detailed Quote

mick

YES https://www.otcmarkets.com/stock/MGM

Norton1973

Norton1973 3 년 전

Thanks Mick. MGM a good one.

mick

MGM Resorts Internat (MGM)
40.35 ? -0.36 (-0.88%)
Volume: 4,145,769 @08/13/21 7:54:52 PM EDT
Bid Ask Day's Range
- - 40.22 - 40.91
MGM Detailed Quote

Norton1973

Norton1973 4 년 전

$MGM, Management said BetMGM is on track to rake in $1 billion $net $revenue by 2022, up sharply from $178 million in 2020.

$MGM Resorts launched BetMGM in New Jersey in 2019, with partner GVC Holdings (now Entain). In March 2020, BetMGM went live in Nevada and has continued rolling out elsewhere since then.

On June 2, hockey legend Wayne Gretzky signed a multiyear deal as brand ambassador for BetMGM.

BottomBounce

BottomBounce 4 년 전

MGM Resorts International $MGM
Book Value Per Share (mrq) 12.82

BottomBounce

BottomBounce 4 년 전

MGM Resorts International $MGM

Total Debt (mrq) 21.93B

mick

MGM Resorts Internat (MGM)
41.61 ? 1.3 (3.23%)
Volume: 5,345,647 @07/09/21 7:58:02 PM EDT
Bid Ask Day's Range
- - 40.35 - 41.98
MGM Detailed Quote

Norton1973

Norton1973 4 년 전

$MGM, Stock A $Buy As It Sees Explosion In Online Betting? | Investor's Business Daily
https://www.investors.com/news/mgm-stock-buy-now/

lvhd

My puts are solar!

Norton1973

Norton1973 4 년 전

Las Vegas Strip Goes Solar: MGM Resorts Launches 100mw Solar Array, Delivering Up To 90% Of Daytime Power To 13 Las Vegas Resorts
https://www.prnewswire.com/news-releases/las-vegas-strip-goes-solar-mgm-resorts-launches-100mw-solar-array-delivering-up-to-90-of-daytime-power-to-13-las-vegas-resorts-301321455.html

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관