행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	41.80	45.50	0.00	43.65	0.00	0.00 %	0	0	-
65.00	36.70	40.60	0.00	38.65	0.00	0.00 %	0	0	-
70.00	31.60	35.10	0.00	33.35	0.00	0.00 %	0	0	-
75.00	26.50	30.80	0.00	28.65	0.00	0.00 %	0	0	-
80.00	22.00	25.80	0.00	23.90	0.00	0.00 %	0	0	-
85.00	16.70	20.10	0.00	18.40	0.00	0.00 %	0	0	-
90.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
95.00	8.00	11.50	5.00	9.75	0.00	0.00 %	0	101	-
100.00	4.60	9.10	0.00	6.85	0.00	0.00 %	0	0	-
105.00	1.50	6.20	3.50	3.85	1.50	75.00 %	10	9	25/04/2025
110.00	0.25	4.70	1.75	2.475	0.00	0.00 %	0	412	-
115.00	0.05	2.40	1.30	1.225	0.00	0.00 %	0	1	-
120.00	0.45	2.15	2.40	1.30	0.00	0.00 %	0	11	-
125.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
130.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
135.00	0.00	1.75	1.35	1.35	0.00	0.00 %	0	2	-
140.00	0.00	0.05	0.95	0.95	0.00	0.00 %	0	2	-
145.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
65.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
70.00	0.10	2.45	0.70	1.275	0.00	0.00 %	0	7	-
75.00	0.10	2.70	0.70	1.40	0.00	0.00 %	0	823	-
80.00	0.20	0.95	1.20	0.575	0.00	0.00 %	0	11	-
85.00	0.45	2.35	1.00	1.40	0.00	0.00 %	0	615	-
90.00	0.05	2.40	3.20	1.225	0.00	0.00 %	0	856	-
95.00	1.80	4.20	2.30	3.00	-0.70	-23.33 %	5	658	25/04/2025
100.00	1.85	5.50	8.15	3.675	0.00	0.00 %	0	2	-
105.00	4.30	7.80	1.10	6.05	0.00	0.00 %	0	1	-
110.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
115.00	11.20	14.80	14.50	13.00	0.00	0.00 %	0	4	-
120.00	15.40	19.30	0.00	17.35	0.00	0.00 %	0	0	-
125.00	19.70	24.00	0.00	21.85	0.00	0.00 %	0	0	-
130.00	24.70	28.30	0.00	26.50	0.00	0.00 %	0	0	-
135.00	30.50	33.80	0.00	32.15	0.00	0.00 %	0	0	-
140.00	34.60	39.00	0.00	36.80	0.00	0.00 %	0	0	-
145.00	39.60	43.90	0.00	41.75	0.00	0.00 %	0	0	-
150.00	44.80	48.80	0.00	46.80	0.00	0.00 %	0	0	-

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	2
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	7
AGMHAGM Group Holdings Inc	US$ 0.0597 (53.08%)	97.96M
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	16
EGANeGain Corporation	US$ 3.50 (-28.57%)	242
AGMHAGM Group Holdings Inc	US$ 0.0591 (51.54%)	98M
GNLNGreenlane Holdings Inc	US$ 0.0145 (-3.33%)	89.3M
DMNDamon Inc	US$ 0.0036 (0.00%)	25.32M
OMEXOdyssey Marine Exploration Inc	US$ 1.13 (32.61%)	18.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.91 (1.95%)	12.98M

Hot Features

Matson Inc (MATX) 옵션