Coca Cola FEMSA SAB De CV KOF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
45.00	46.00	51.00	0.00	48.50	0	-
50.00	41.00	46.00	0.00	43.50	0	-
55.00	36.00	41.00	0.00	38.50	0	-
60.00	31.00	36.00	0.00	33.50	0	-
65.00	26.00	31.00	0.00	28.50	0	-
70.00	21.10	26.00	0.00	23.55	0	-
75.00	16.50	20.90	0.00	18.70	0	-
80.00	11.50	16.00	0.00	13.75	0	-
85.00	6.50	10.90	4.60	8.70	16	-
90.00	2.05	6.50	3.20	4.275	27	-
95.00	0.10	4.80	0.35	2.45	7	-
100.00	0.15	4.80	0.00	2.475	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-
115.00	0.00	4.80	0.00	0.00	0	-
120.00	0.00	4.80	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.00	4.80	0.00	0.00	0	-
80.00	0.00	1.60	0.00	0.00	0	-
85.00	0.71	4.80	0.71	2.755	4	-
90.00	0.55	4.80	5.73	2.675	15	-
95.00	0.10	5.00	2.00	2.55	1	-
100.00	4.10	9.00	0.00	6.55	0	-
105.00	9.10	14.00	0.00	11.55	0	-
110.00	14.00	18.90	0.00	16.45	0	-
115.00	19.20	24.00	0.00	21.60	0	-
120.00	24.40	29.00	0.00	26.70	0	-

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0407 (62.80%)	230.54M
DALNDallasNews Corporation	US$ 5.90 (59.20%)	365
NNBRNN Inc	US$ 2.99 (58.20%)	2
ISPOInspirato Inc	US$ 5.89 (57.07%)	4
MTRXMatrix Service Co	US$ 15.86 (55.64%)	69
MBMasterBeef Group	US$ 4.00 (-89.03%)	118.44k
ATHRAether Holdings Inc	US$ 5.00 (-88.89%)	16.68k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	104
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	410
STSSSharps Technology Inc	US$ 0.0407 (62.80%)	230.54M
DMNDamon Inc	US$ 0.0039 (25.81%)	176.74M
SUNESUNation Energy Inc	US$ 0.0245 (8.89%)	17.54M
FMTOFemto Technologies Inc	US$ 0.0373 (13.37%)	12.21M
XHGXChange TED Inc	US$ 0.2211 (11.39%)	10.37M