Jones Lang LaSalle JLL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
175.00	77.90	82.00	93.01	79.95	0	4	-
180.00	72.90	77.10	0.00	75.00	0	0	-
185.00	68.10	72.10	0.00	70.10	0	0	-
190.00	63.00	67.40	0.00	65.20	0	0	-
195.00	58.10	62.50	0.00	60.30	0	0	-
200.00	53.20	57.50	0.00	55.35	0	0	-
210.00	43.40	47.80	0.00	45.60	0	0	-
220.00	34.00	37.60	0.00	35.80	0	0	-
230.00	25.30	28.30	0.00	26.80	0	0	-
240.00	16.90	20.00	0.00	18.45	0	0	-
250.00	9.10	12.10	12.67	10.60	0	2	-
260.00	3.60	6.80	0.00	5.20	0	0	-
270.00	0.65	3.30	4.10	1.975	0	3	-
280.00	0.35	2.85	1.15	1.60	2	0	27/03/2025
290.00	0.10	2.35	0.00	1.225	0	0	-
300.00	0.38	2.25	0.38	1.315	0	204	-
310.00	1.64	2.20	1.64	1.92	0	44	-
320.00	0.00	2.15	0.00	0.00	0	0	-
330.00	0.40	0.80	0.40	0.60	0	1	-
340.00	0.00	2.15	0.00	0.00	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
175.00	0.00	2.20	0.00	0.00	0	-
180.00	0.00	2.20	0.00	0.00	0	-
185.00	0.00	2.20	0.00	0.00	0	-
190.00	0.00	2.25	0.00	0.00	0	-
195.00	0.05	2.25	0.00	1.15	0	-
200.00	0.05	2.30	1.15	1.175	1	-
210.00	0.15	2.40	1.20	1.275	2	-
220.00	0.30	3.00	1.70	1.65	1	-
230.00	0.60	2.60	0.00	1.60	0	-
240.00	1.15	4.20	0.00	2.675	0	-
250.00	4.10	7.20	16.20	5.65	50	-
260.00	9.40	11.90	17.50	10.65	10	-
270.00	16.20	19.50	0.00	17.85	0	-
280.00	23.80	28.20	0.00	26.00	0	-
290.00	33.70	37.80	0.00	35.75	0	-
300.00	43.40	47.70	0.00	45.55	0	-
310.00	53.50	57.70	0.00	55.60	0	-
320.00	63.40	67.70	0.00	65.55	0	-
330.00	73.30	77.70	0.00	75.50	0	-
340.00	83.30	87.70	0.00	85.50	0	-

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M