![International Business Machines Corp](/common/images/company/NY_IBM.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.35 | 21.55 | 15.51 | 20.95 | 0.00 | 0.00 % | 0 | 30 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.20 | 16.30 | 13.25 | 15.75 | -1.25 | -8.62 % | 4 | 15 | 23:49:31 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 10.70 | 11.00 | 11.05 | 10.85 | 0.55 | 5.24 % | 1 | 25 | 03:47:13 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 5.95 | 6.25 | 5.80 | 6.10 | -0.01 | -0.17 % | 32 | 611 | 04:59:42 |
252.50 | 3.90 | 4.15 | 3.88 | 4.025 | -0.17 | -4.20 % | 254 | 451 | 04:48:14 |
255.00 | 2.23 | 2.46 | 2.32 | 2.345 | 0.08 | 3.57 % | 1,059 | 1,668 | 05:02:07 |
257.50 | 1.10 | 1.24 | 1.14 | 1.17 | -0.21 | -15.56 % | 247 | 1,096 | 04:39:27 |
260.00 | 0.47 | 0.56 | 0.47 | 0.515 | -0.23 | -32.86 % | 842 | 2,526 | 05:00:51 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 8 | 553 | 04:52:04 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 10 | 99 | 00:25:06 |
277.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 12 | 107 | 04:07:48 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 22 | 244 | 01:17:02 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 7 | 428 | 03:46:58 |
242.50 | 0.03 | 0.10 | 0.23 | 0.065 | 0.15 | 187.50 % | 2 | 1,033 | 00:05:47 |
245.00 | 0.05 | 0.22 | 0.07 | 0.135 | -0.08 | -53.33 % | 77 | 659 | 03:45:57 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.28 | 0.33 | 0.33 | 0.305 | -0.39 | -54.17 % | 161 | 5,665 | 04:51:43 |
252.50 | 0.67 | 0.76 | 0.80 | 0.715 | -0.65 | -44.83 % | 466 | 425 | 04:32:02 |
255.00 | 1.33 | 1.60 | 1.87 | 1.465 | -0.42 | -18.34 % | 158 | 401 | 04:42:55 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.55 | 4.85 | 4.92 | 4.70 | -1.45 | -22.76 % | 70 | 227 | 03:37:57 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 8.90 | 9.50 | 11.50 | 9.20 | -4.05 | -26.05 % | 1 | 61 | 23:45:12 |
267.50 | 11.55 | 12.45 | 18.34 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.20 | 15.10 | 17.05 | 14.65 | 2.60 | 17.99 % | 2 | 4 | 23:57:57 |
272.50 | 16.55 | 17.15 | 19.14 | 16.85 | 0.00 | 0.00 % | 0 | 7 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관